CollectAI

close-hke_stocks

2019/01/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190104	72.8	75.25	72.8	75.25	6218655	63.7344	up	up	correct
0002.HK	CLP Holdings Limited	20190104	87.55	89.05	87.25	88.9	2415958	79.1947	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190104	16.18	16.28	16.1	16.28	14598924	12.4251	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190104	19.86	20.5	19.86	20.45	2455711	19.1165	up	up	correct
0005.HK	HSBC Holdings plc	20190104	63.3	64.4	63.05	64.35	11338138	56.4231	up	up	correct
0006.HK	Power Assets Holdings Limited	20190104	53.9	54.85	53.5	54.85	2427424	46.3687	up	up	correct
0008.HK	PCCW Limited	20190104	4.4	4.51	4.4	4.51	6909310	3.6613	up	up	correct
0009.HK	Keyne Ltd	20190104	0.24	0.241	0.238	0.241	340200	0.241	up	up	correct
0010.HK	Hang Lung Group Limited	20190104	19.3	19.76	19.24	19.76	1911139	17.4248	up	down	incorrect
0011.HK	Hang Seng Bank Limited	20190104	168.4	168.4	166	167.8	3691241	147.4746	down	up	incorrect
0012.HK	Henderson Land Development Company Limited	20190104	38.85	40.85	38.5	40.65	6956923	31.7773	up	up	correct
0014.HK	Hysan Development Company Limited	20190104	36.8	37.75	36.75	37.55	1064808	32.8343	up	down	incorrect
0016.HK	Sun Hung Kai Properties Limited	20190104	112	117.5	111.4	117.4	8646808	102.5069	up	down	incorrect
0017.HK	New World Development Company Limited	20190104	10.14	10.78	10.08	10.68	22550499	36.5204	up	up	correct
0018.HK	Oriental Press Group Limited	20190104	0.81	0.83	0.81	0.83	130000	0.7168	up	up	correct
0019.HK	Swire Pacific Limited	20190104	80	81.9	79.5	81.8	886704	72.3973	up	up	correct
0020.HK	Wheelock and Company Limited	20190104	3.46	3.69	3.43	3.67	24130784	1.3654	up	up	correct
0021.HK	Great China Properties Holdings Limited	20190104	0.104	0.104	0.099	0.103	890000	0.103	down	down	correct
0022.HK	Mexan Limited	20190104	0.241	0.241	0.241	0.241	0	0.241
0023.HK	The Bank of East Asia Limited	20190104	24.2	24.8	24	24.8	1019962	22.7614	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190104	11.02	11.1	11.02	11.1	38000	9.4882	up	down	incorrect
0026.HK	China Motor Bus Company Limited	20190104	94.95	95	94.95	95	800	93.775	up	down	incorrect
0027.HK	Galaxy Entertainment Group Limited	20190104	47.1	48.6	46.9	48.6	12442372	47.2615	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190104	4.09	4.09	4.09	4.09	0	3.4939
0029.HK	Dynamic Holdings Limited	20190104	7.51	7.51	7.51	7.51	2000	7.4257
0030.HK	Ban Loong Holdings Limited	20190104	0.179	0.184	0.178	0.182	4096000	0.182	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190104	0.48	0.485	0.47	0.485	8461800	0.4445	up	up	correct
0032.HK	The Cross	20190104	11.64	11.68	11.62	11.68	14500	10.5073	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190104	0.039	0.04	0.038	0.04	4488000	0.3663	up	up	correct
0034.HK	Kowloon Development Company Limited	20190104	6.8054	6.8463	6.7645	6.8381	219000	5.3302	up	up	correct
0035.HK	Far East Consortium International Limited	20190104	3.34	3.41	3.32	3.4	690000	2.7678	up	up	correct
0036.HK	Far East Holdings International Limited	20190104	0.38	0.39	0.38	0.39	423000	0.39	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190104	0.28	0.305	0.28	0.29	172000	0.29	up	down	incorrect
0038.HK	First Tractor Company Limited	20190104	1.77	1.8	1.76	1.78	758000	1.7465	up	down	incorrect
0039.HK	China Beidahuang Industry Group Holdings Limited	20190104	0.156	0.168	0.15	0.161	1336000	0.161	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190104	0.79	0.79	0.79	0.79	0	0.7479
0041.HK	Great Eagle Holdings Limited	20190104	33.2	33.55	32.9	33.5	90458	30.3942	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190104	0.68	0.7	0.67	0.68	230000	0.68
0043.HK	C.P. Pokphand Co. Ltd	20190104	0.66	0.66	0.63	0.63	7032361	0.5031	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190104	11.1	11.1	10.96	11.02	43000	10.6685	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190104	2.86	2.86	2.86	2.86	0	2.3751
0047.HK	Hop Hing Group Holdings Limited	20190104	0.155	0.157	0.155	0.157	1016000	0.1453	up	up	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190104	0.061	0.063	0.059	0.059	1222000	1.475	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190104	8	8.1	7.99	8.09	16000	6.9484	up	up	correct
0051.HK	Harbour Centre Development Limited	20190104	14.22	14.24	14.2	14.22	15000	13.4281
0052.HK	Fairwood Holdings Limited	20190104	25.9	25.9	25.65	25.85	69000	22.5595	down	down	correct
0053.HK	Guoco Group Limited	20190104	96.6	97.3	96.5	97	26000	89.7109	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190104	0.72	0.74	0.71	0.72	10362000	0.6143
0055.HK	Neway Group Holdings Limited	20190104	0.38	0.38	0.37	0.38	150000	0.38
0057.HK	Chen Hsong Holdings Limited	20190104	2.56	2.6	2.53	2.53	130000	2.2054	down	down	correct
0058.HK	Sunway International Holdings Limited	20190104	0.177	0.177	0.165	0.165	160000	0.825	down	down	correct
0059.HK	Skyfame Realty (Holdings) Limited	20190104	1.27	1.28	1.24	1.26	3122000	1.1694	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190104	0.8	0.8	0.8	0.8	0	0.8
0061.HK	Green Leader Holdings Group Limited	20190104	0.039	0.052	0.039	0.05	144020000	1	up	down	incorrect
0062.HK	Transport International Holdings Limited	20190104	21.5	21.6	21.4	21.6	98000	18.996	up	down	incorrect
0064.HK	Get Nice Holdings Limited	20190104	0.25	0.255	0.249	0.255	776000	0.2126	up	down	incorrect
0065.HK	Grand Ocean Advanced Resources Company Limited	20190104	0.44	0.44	0.42	0.42	152000	0.42	down	down	correct
0066.HK	MTR Corporation Limited	20190104	40.9	41.2	40.5	41.2	4207041	37.9365	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190104	2.34	2.46	2.32	2.45	13553789	2.1448	up	down	incorrect
0069.HK	Shangri	20190104	10.94	11.06	10.6	11.04	3414000	10.771	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190104	0.255	0.26	0.255	0.255	110000	0.255
0071.HK	Miramar Hotel and Investment Company Limited	20190104	14.98	15.12	14.98	15.1	78000	13.4625	up	up	correct
0072.HK	Modern Media Holdings Limited	20190104	0.37	0.37	0.37	0.37	0	0.37
0075.HK	Y. T. Realty Group Limited	20190104	2.5	2.52	2.49	2.51	119141	2.4872	up	up	correct
0076.HK	Elate Holdings Limited	20190104	0.034	0.034	0.032	0.033	10624002	0.033	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20190104	0.94	0.94	0.94	0.94	0	0.7509
00775.HK	CK Life Sciences International Holdings Inc	20190104	0.375	0.38	0.365	0.38	1736000	0.3625	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190104	5.16	5.18	5.15	5.17	144000	4.869	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190104	0.4	0.4	0.4	0.4	0	0.4
0080.HK	China New Economy Fund Limited	20190104	0.108	0.108	0.099	0.102	1400000	0.0918	down	down	correct
0081.HK	China Overseas Grand Oceans Group Limited	20190104	2.47	2.54	2.45	2.54	1444000	2.115	up	up	correct
0082.HK	Crazy Sports Group Limited	20190104	0.26	0.265	0.243	0.255	5982400	0.255	down	down	correct
0083.HK	Sino Land Company Limited	20190104	13.78	14.32	13.62	14.28	8899433	12.2759	up	down	incorrect
0084.HK	Stelux Holdings International Limited	20190104	0.228	0.228	0.228	0.228	0	0.228
0085.HK	China Electronics Huada Technology Company Limited	20190104	0.63	0.64	0.61	0.63	1618000	0.5983
0086.HK	Sun Hung Kai & Co. Limited	20190104	3.64	3.64	3.6	3.61	527000	2.9007	down	up	incorrect
0087.HK	Swire Pacific Limited	20190104	12.6	12.74	12.6	12.7	592811	10.9163	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190104	7.64	7.66	7.6	7.66	103597	6.4496	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190104	4.73	4.86	4.72	4.85	19000	4.1809	up	up	correct
0090.HK	Puxing Energy Limited	20190104	0.58	0.59	0.58	0.58	66000	0.4671
0091.HK	Golden Century International Holdings Group Limited	20190104	0.16	0.168	0.16	0.162	100625	0.1339	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190104	0.355	0.37	0.35	0.37	230000	0.37	up	down	incorrect
0094.HK	Greenheart Group Limited	20190104	0.66	0.68	0.66	0.68	667800	0.68	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190104	2.16	2.2	2.11	2.18	1294000	2.0751	up	up	correct
0096.HK	Yusei Holdings Limited	20190104	2.18	2.18	2.18	2.18	0	1.7187
0097.HK	Henderson Investment Limited	20190104	0.65	0.65	0.64	0.64	154200	0.546	down	down	correct
0098.HK	Xingfa Aluminium Holdings Limited	20190104	4.81	4.92	4.79	4.85	29000	4.3992	up	up	correct
0099.HK	Wong's International Holdings Limited	20190104	2.9	2.9	2.9	2.9	0	2.7163
0101.HK	Hang Lung Properties Limited	20190104	14.52	15.1	14.38	15.08	3777521	13.301	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190104	0.96	0.97	0.95	0.95	11484000	0.95	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190104	0.174	0.174	0.173	0.173	378000	0.1559	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20190104	0.4	0.4	0.4	0.4	165000	0.3002
0105.HK	Associated International Hotels Limited	20190104	22.6	22.6	22.6	22.6	0	20.0337
0106.HK	Landsea Green Properties Co. Ltd	20190104	0.94	0.95	0.9	0.94	1968000	0.7672
0107.HK	Sichuan Expressway Company Limited	20190104	2.35	2.38	2.33	2.35	1020000	1.9977
0108.HK	GR Properties Limited	20190104	0.91	0.98	0.87	0.95	1954000	0.95	up	down	incorrect
0110.HK	China Fortune Holdings Limited	20190104	0.144	0.144	0.144	0.144	0	1.44
0111.HK	Cinda International Holdings Limited	20190104	0.59	0.59	0.59	0.59	0	0.5226
0113.HK	Dickson Concepts (International) Limited	20190104	3.83	3.88	3.83	3.88	41000	3.0431	up	down	incorrect
0114.HK	Herald Holdings Limited	20190104	0.72	0.72	0.72	0.72	0	0.5574
0115.HK	Grand Field Group Holdings Limited	20190104	0.125	0.125	0.125	0.125	230000	1.25
0116.HK	Chow Sang Sang Holdings International Limited	20190104	11	11.34	10.94	11	388000	9.743
0117.HK	Tianli Holdings Group Limited	20190104	0.92	0.92	0.88	0.9	6000	0.9	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190104	0.395	0.395	0.395	0.395	20000	0.3774
0119.HK	Poly Property Group Co. Limited	20190104	2.4	2.48	2.39	2.48	2270200	2.0545	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190104	1.46	1.49	1.41	1.47	650000	1.47	up	up	correct
0122.HK	Crocodile Garments Limited	20190104	0.67	0.7	0.67	0.7	29000	0.7	up	up	correct
0123.HK	Yuexiu Property Company Limited	20190104	1.41	1.42	1.38	1.42	12182938	5.7689	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190104	1.72	1.72	1.72	1.72	0	1.6947
0125.HK	Sun Hing Vision Group Holdings Limited	20190104	2.74	2.78	2.66	2.66	48000	2.4833	down	down	correct
0126.HK	Carrianna Group Holdings Company Limited	20190104	0.87	0.88	0.86	0.88	100000	0.7745	up	down	incorrect
0127.HK	Chinese Estates Holdings Limited	20190104	8.3	8.47	8.25	8.42	154500	8.2266	up	up	correct
0128.HK	ENM Holdings Limited	20190104	0.68	0.71	0.68	0.7	1880000	0.7	up	up	correct
01299.HK	AIA Group Limited	20190104	61.2	63.45	61	63.45	25312949	60.7491	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190104	0.65	0.65	0.65	0.65	0	0.65
0131.HK	Cheuk Nang (Holdings) Limited	20190104	4.26	4.28	4.25	4.27	39184	3.7839	up	down	incorrect
0132.HK	China Investments Holdings Limited	20190104	0.42	0.42	0.42	0.42	0	0.42
0133.HK	China Merchants China Direct Investments Limited	20190104	9.18	9.32	9.18	9.3	16000	7.8911	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190104	8	8.4	7.88	8.37	14938984	7.3767	up	up	correct
0136.HK	HengTen Networks Group Limited	20190104	0.226	0.234	0.226	0.232	37443945	2.32	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20190104	0.9	0.9	0.9	0.9	0	0.9
0138.HK	CCT Fortis Holdings Limited	20190104	0.71	0.72	0.71	0.72	165000	0.72	up	up	correct
0139.HK	Central Wealth Group Holdings Limited	20190104	0.042	0.042	0.041	0.041	9940000	0.041	down	up	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190104	0.87	0.87	0.84	0.86	198000	0.86	down	down	correct
0142.HK	First Pacific Company Limited	20190104	3.07	3.17	3.03	3.15	3732772	2.6496	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190104	14.02	14.28	14	14.2	2462341	11.4726	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190104	0.052	0.058	0.052	0.055	793600	0.5463	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190104	1.45	1.45	1.45	1.45	0	1.4105
0147.HK	International Business Settlement Holdings Limited	20190104	0.128	0.157	0.128	0.156	60000	0.156	up	up	correct
0148.HK	Kingboard Holdings Limited	20190104	20.5	20.65	20.15	20.65	1018308	18.2496	up	down	incorrect
0149.HK	China Agri	20190104	0.031	0.032	0.03	0.032	4533700	0.032	up	up	correct
0150.HK	Hypebeast Limited	20190104	0.55	0.58	0.54	0.55	1500000	0.5486
0151.HK	Want Want China Holdings Limited	20190104	5.53	5.71	5.45	5.7	16289000	5.2225	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190104	14.78	14.98	14.48	14.58	5706996	12.7758	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190104	0.67	0.7	0.67	0.7	124000	0.7	up	up	correct
0156.HK	Lippo China Resources Limited	20190104	0.169	0.175	0.169	0.175	1028000	0.1529	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190104	190.5	190.5	190.5	190.5	0	175.7269
0159.HK	Brockman Mining Limited	20190104	0.151	0.151	0.151	0.151	8000	0.151
0160.HK	Hon Kwok Land Investment Company Limited	20190104	3.6	3.62	3.57	3.62	40000	3.2125	up	up	correct
0161.HK	AVIC IHL	20190104	19.01	19.78	19.01	19.58	5320147	19.58	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190104	0.3	0.315	0.3	0.31	72000	0.31	up	up	correct
0163.HK	Emperor International Holdings Limited	20190104	1.84	1.88	1.84	1.88	98000	1.6519	up	down	incorrect
0165.HK	China Everbright Limited	20190104	13.3	13.5	13.12	13.5	811395	11.5218	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190104	0.098	0.103	0.096	0.102	4309600	0.102	up	up	correct
0167.HK	IDT International Limited	20190104	0.071	0.071	0.067	0.067	966000	0.067	down	down	correct
0168.HK	Tsingtao Brewery Company Limited	20190104	30.05	30.65	30	30.35	904620	29.373	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190104	0.58	0.59	0.57	0.58	280000	0.58
0171.HK	Silver Grant International Holdings Group Limited	20190104	1.5	1.54	1.45	1.5	2216000	1.5
0173.HK	K. Wah International Holdings Limited	20190104	3.73	3.81	3.66	3.78	2040404	3.2173	up	down	incorrect
0174.HK	Gemini Investments (Holdings) Limited	20190104	0.84	0.84	0.84	0.84	0	0.84
0175.HK	Geely Automobile Holdings Limited	20190104	11.46	12	11.34	11.88	65899871	11.1961	up	up	correct
0176.HK	Superactive Group Company Limited	20190104	0.305	0.305	0.305	0.305	0	0.305
0177.HK	OL	20190104	10.54	10.76	10.54	10.66	1872100	10.66	up	down	incorrect
0178.HK	Sa Sa International Holdings Limited	20190104	2.82	2.85	2.79	2.81	6110067	2.6621	down	up	incorrect
0179.HK	Johnson Electric Holdings Limited	20190104	15.94	16.04	15.62	15.9	729268	14.8631	down	down	correct
0180.HK	Kader Holdings Company Limited	20190104	0.86	0.86	0.86	0.86	0	0.8496
0181.HK	Fujian Holdings Limited	20190104	0.194	0.194	0.194	0.194	0	0.194
0182.HK	OL	20190104	0.305	0.31	0.3	0.31	1350000	0.31	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190104	1.06	1.07	1.05	1.07	67200	1.07	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190104	4.95	4.99	4.86	4.95	71305	4.7288
0185.HK	Zensun Enterprises Limited	20190104	0.245	0.265	0.245	0.265	1050000	2.473	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190104	0.6	0.6	0.6	0.6	0	0.6
0187.HK	OL	20190104	1.32	1.68	1.26	1.37	750000	1.37	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190104	0.055	0.056	0.055	0.056	570000	0.448	up	down	incorrect
0189.HK	Dongyue Group Limited	20190104	3.91	4.04	3.89	4.02	3793800	3.4219	up	up	correct
0190.HK	HKC (Holdings) Limited	20190104	2.68	2.77	2.67	2.75	2159955	2.1219	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190104	10.9	10.9	10.88	10.88	6200	8.4683	down	down	correct
0193.HK	Capital Estate Limited	20190104	0.081	0.084	0.081	0.084	72500	1.68	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190104	11.7	11.96	11.66	11.96	68000	9.9672	up	down	incorrect
0195.HK	Greentech Technology International Limited	20190104	0.073	0.074	0.073	0.074	280000	0.074	up	up	correct
0196.HK	Honghua Group Limited	20190104	0.405	0.46	0.405	0.45	16440000	0.45	up	down	incorrect
0197.HK	Heng Tai Consumables Group Limited	20190104	0.245	0.255	0.243	0.255	1015275	0.255	up	up	correct
0199.HK	ITC Properties Group Limited	20190104	2.06	2.09	2.06	2.09	315080	1.6604	up	up	correct
0200.HK	Melco International Development Limited	20190104	15.3	15.72	15.2	15.66	1367463	15.5604	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190104	0.172	0.18	0.172	0.18	25684000	0.1778	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190104	0.27	0.285	0.27	0.285	105000	0.285	up	up	correct
0204.HK	China Investment Development Limited	20190104	0.018	0.02	0.018	0.019	14380000	0.19	up	down	incorrect
0205.HK	SEEC Media Group Limited	20190104	0.017	0.02	0.017	0.02	15810000	0.4	up	up	correct
0206.HK	CMIC Ocean En	20190104	0.415	0.415	0.395	0.415	2378000	0.415
0207.HK	Joy City Property Limited	20190104	0.84	0.84	0.82	0.82	3464000	0.6715	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190104	2.84	2.94	2.83	2.93	29542011	2.7704	up	up	correct
0209.HK	Winshine Science Company Limited	20190104	0.045	0.048	0.041	0.045	1132000	0.045
0210.HK	Daphne International Holdings Limited	20190104	0.24	0.248	0.23	0.234	3244000	0.234	down	down	correct
0211.HK	Styland Holdings Limited	20190104	0.042	0.042	0.041	0.042	230000	0.402
0212.HK	Nanyang Holdings Limited	20190104	53.05	53.95	53	53.8	2500	51.4561	up	up	correct
0213.HK	National Electronics Holdings Limited	20190104	1.09	1.11	1.09	1.1	15000	1.0001	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190104	1.39	1.39	1.39	1.39	0	1.3267
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190104	2.91	3.05	2.91	3.04	7824000	1.6781	up	up	correct
0216.HK	Chinney Investments Limited	20190104	2.57	2.57	2.57	2.57	0	2.3742
0217.HK	China Chengtong Development Group Limited	20190104	0.164	0.166	0.161	0.161	4940000	0.1532	down	up	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190104	1.57	1.65	1.57	1.6	560000	1.4645	up	down	incorrect
0219.HK	Shun Ho Property Investments Limited	20190104	2.61	2.65	2.61	2.65	106000	2.6027	up	up	correct
0220.HK	Uni	20190104	6.35	6.35	6.12	6.28	3625000	5.5119	down	down	correct
0222.HK	Min Xin Holdings Limited	20190104	5.44	5.5	5.44	5.5	16000	5.0566	up	up	correct
0223.HK	Elife Holdings Limited	20190104	0.069	0.069	0.06	0.06	1339000	0.12	down	down	correct
0224.HK	Pioneer Global Group Limited	20190104	1.65	1.65	1.65	1.65	0	1.6029
0225.HK	Pokfulam Development Company Limited	20190104	16.66	16.66	16.66	16.66	0	15.2887
0226.HK	Lippo Limited	20190104	2.42	2.57	2.42	2.49	33900	2.2599	up	up	correct
0227.HK	First Shanghai Investments Limited	20190104	0.415	0.415	0.41	0.415	368000	0.4098
0228.HK	China Energy Development Holdings Limited	20190104	0.088	0.094	0.088	0.092	726000	0.092	up	up	correct
0229.HK	Raymond Industrial Limited	20190104	1.05	1.05	1.05	1.05	0	0.8781
0230.HK	Minmetals Land Limited	20190104	1.31	1.34	1.29	1.34	700000	1.1527	up	down	incorrect
0232.HK	Continental Aerospace Technologies Holding Limited	20190104	0.187	0.19	0.186	0.188	6708000	0.1786	up	down	incorrect
0234.HK	New Century Group Hong Kong Limited	20190104	0.123	0.123	0.123	0.123	32000	0.1201
0235.HK	China Strategic Holdings Limited	20190104	0.05	0.052	0.05	0.051	2865000	0.051	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190104	1.25	1.25	1.25	1.25	0	1.25
0237.HK	Safety Godown Company Limited	20190104	14.2	14.3	14.2	14.3	12000	4.4187	up	down	incorrect
0239.HK	Pak Fah Yeow International Limited	20190104	2.92	2.92	2.92	2.92	7500	2.6047
0240.HK	OL	20190104	0.79	0.82	0.78	0.8	2250000	0.8	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190104	6.01	6.16	5.84	6.05	7496532	6.05	up	up	correct
0242.HK	Shun Tak Holdings Limited	20190104	2.4	2.45	2.37	2.43	1724000	2.2169	up	up	correct
0243.HK	QPL International Holdings Limited	20190104	0.05	0.051	0.05	0.051	92500	0.612	up	up	correct
0244.HK	The Sincere Company Limited	20190104	0.148	0.148	0.146	0.146	171800	0.146	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190104	0.203	0.212	0.193	0.194	1710000	0.194	down	up	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190104	25.5	25.5	25.5	25.5	0	23.843
0248.HK	HKC International Holdings Limited	20190104	0.094	0.094	0.094	0.094	116015	0.0921
0250.HK	Sino	20190104	0.053	0.053	0.053	0.053	700000	0.0484
0251.HK	S E A Holdings Limited	20190104	8.25	8.65	8.25	8.65	58000	8.4783	up	down	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190104	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190104	2.25	2.25	2.25	2.25	0	2.25
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190104	3.45	3.49	3.44	3.47	170000	2.6508	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190104	1.63	1.66	1.62	1.65	1928000	1.65	up	down	incorrect
0257.HK	China Everbright Environment Group Limited	20190104	6.97	7.04	6.84	7.04	12840800	5.9418	up	up	correct
0258.HK	Tomson Group Limited	20190104	2.21	2.28	2.2	2.21	170000	1.8795
0259.HK	Yeebo (International Holdings) Limited	20190104	0.99	1.01	0.99	1.01	96000	0.86	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190104	0.049	0.05	0.049	0.049	1060000	0.049
0261.HK	GBA Holdings Limited	20190104	0.01	0.01	0.01	0.01	640000	0.01
0262.HK	Deson Development International Holdings Limited	20190104	0.211	0.22	0.208	0.22	1325000	0.2008	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190104	0.17	0.17	0.17	0.17	0	0.17
0267.HK	CITIC Limited	20190104	12.1	12.4	12.04	12.36	16198810	10.5948	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190104	6.17	6.39	6.08	6.1	40232072	6.0858	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190104	0.076	0.076	0.076	0.076	5000	0.076
0270.HK	Guangdong Investment Limited	20190104	14.96	15.32	14.8	15.28	7874288	13.2031	up	up	correct
0271.HK	Asiasec Properties Limited	20190104	3.15	3.29	3.15	3.15	17000	1.4234
0272.HK	Shui On Land Limited	20190104	1.66	1.7	1.66	1.69	4357666	1.4368	up	down	incorrect
0273.HK	Mason Group Holdings Limited	20190104	0.129	0.131	0.127	0.13	15480000	0.1293	up	down	incorrect
0274.HK	China Billion Resources Limited	20190104	0.025	0.025	0.024	0.024	22510000	0.48	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190104	0.128	0.129	0.121	0.127	322000	1.27	down	down	correct
0277.HK	Tern Properties Company Limited	20190104	4.166	4.166	4.166	4.166	0	4.0424
0278.HK	Wah Ha Realty Company Limited	20190104	7.35	7.35	7.35	7.35	0	6.539
0280.HK	King Fook Holdings Limited	20190104	0.285	0.295	0.285	0.29	294000	0.279	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190104	8.99	9.27	8.8	9.16	4796547	8.8492	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190104	0.61	0.62	0.6	0.61	4800000	0.6094
0287.HK	Winfair Investment Company Limited	20190104	13.6	13.6	13.6	13.6	0	13.0115
0288.HK	WH Group Limited	20190104	5.64	5.85	5.58	5.85	17824982	5.2893	up	up	correct
0289.HK	Wing On Company International Limited	20190104	25.05	25.05	25	25.05	5000	21.9316
0290.HK	China Fortune Financial Group Limited	20190104	0.078	0.078	0.072	0.078	2282000	0.78
0291.HK	China Resources Beer (Holdings) Company Limited	20190104	24.45	24.8	24.1	24.35	8661492	23.9687	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190104	0.39	0.4	0.38	0.38	1011887	0.3603	down	up	incorrect
0293.HK	Cathay Pacific Airways Limited	20190104	10.92	11.08	10.72	10.98	1276864	9.2604	up	up	correct
0294.HK	Yangtzekiang Garment Limited	20190104	3.12	3.3	3.12	3.3	476000	3.1676	up	up	correct
0295.HK	Kong Sun Holdings Limited	20190104	0.12	0.12	0.114	0.119	970000	0.119	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190104	1.5	1.55	1.5	1.53	740000	1.2911	up	down	incorrect
0297.HK	Sinofert Holdings Limited	20190104	0.86	0.87	0.85	0.86	3079320	0.7803
0298.HK	Chuang's China Investments Limited	20190104	0.475	0.475	0.47	0.475	150000	0.4033
0299.HK	Glory Sun Land Group Limited	20190104	0.425	0.465	0.42	0.465	1605000	0.465	up	up	correct
0303.HK	Vtech Holdings Limited	20190104	63.5	66.05	63.25	63.7	266971	49.6944	up	down	incorrect
0305.HK	Wuling Motors Holdings Limited	20190104	0.29	0.29	0.25	0.27	7920000	0.265	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190104	4.31	4.31	4.22	4.31	34000	4.1354
0308.HK	China Travel International Investment Hong Kong Limited	20190104	2.05	2.1	2.04	2.08	5139000	2.0331	up	down	incorrect
0309.HK	Xinhua News Media Holdings Limited	20190104	0.215	0.215	0.215	0.215	0	0.215
0310.HK	Prosperity Investment Holdings Limited	20190104	0.027	0.032	0.026	0.031	2485000	0.031	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190104	0.85	0.85	0.85	0.85	0	0.8001
0312.HK	Shirble Department Store Holdings (China) Limited	20190104	1.21	1.28	1.2	1.25	7540000	1.208	up	up	correct
0313.HK	Richly Field China Development Limited	20190104	0.045	0.045	0.045	0.045	2300000	0.045
0315.HK	SmarTone Telecommunications Holdings Limited	20190104	8.4	8.49	8.26	8.43	1026770	7.086	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190104	51.3	53.9	51.3	52.5	7500	33.6024	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190104	5.18	5.3	5.17	5.29	188000	5.1507	up	up	correct
0318.HK	Vongroup Limited	20190104	0.425	0.5	0.425	0.48	127500	0.48	up	down	incorrect
0320.HK	Computime Group Limited	20190104	0.79	0.81	0.79	0.81	32000	0.7012	up	up	correct
0321.HK	Texwinca Holdings Limited	20190104	2.56	2.64	2.56	2.62	112000	2.018	up	up	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190104	9.89	9.89	9.41	9.54	12171000	8.5505	down	up	incorrect
0323.HK	Maanshan Iron & Steel Company Limited	20190104	3.26	3.35	3.18	3.32	24081360	2.626	up	up	correct
0326.HK	China Star Entertainment Limited	20190104	0.65	0.65	0.62	0.63	1206006	0.5425	down	down	correct
0327.HK	PAX Global Technology Limited	20190104	2.85	2.97	2.8	2.95	2029813	2.6455	up	up	correct
0328.HK	Alco Holdings Limited	20190104	0.87	0.88	0.86	0.88	102000	0.878	up	up	correct
0329.HK	OCI International Holdings Limited	20190104	1.48	1.48	1.46	1.46	1120000	1.46	down	down	correct
0330.HK	Esprit Holdings Limited	20190104	1.49	1.55	1.48	1.54	1604078	1.4642	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190104	3.3	3.3	3.25	3.29	116000	2.6403	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190104	0.6	0.63	0.59	0.62	1046000	0.62	up	up	correct
0333.HK	Top Form International Limited	20190104	1.55	1.55	1.55	1.55	400	1.3805
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190104	0.48	0.495	0.48	0.495	159000	0.495	up	up	correct
0335.HK	Upbest Group Limited	20190104	1.04	1.12	1.04	1.11	76000	1.0611	up	up	correct
0336.HK	Huabao International Holdings Limited	20190104	3.2	3.2	3.12	3.19	1294000	2.8634	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190104	1.83	1.89	1.8	1.88	1960000	1.4197	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190104	3.37	3.42	3.31	3.41	6449661	2.7497	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190104	0.43	0.43	0.43	0.43	0	0.43
0340.HK	Tongguan Gold Group Limited	20190104	0.37	0.45	0.37	0.45	666600	0.45	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190104	2.5	2.58	2.49	2.55	718000	2.55	up	up	correct
0343.HK	Culturecom Holdings Limited	20190104	0.28	0.3	0.28	0.295	290000	0.295	up	down	incorrect
0345.HK	Vitasoy International Holdings Limited	20190104	28.6	28.8	28.35	28.5	711301	27.4409	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190104	0.064	0.08	0.061	0.071	710000	0.071	up	up	correct
0347.HK	Angang Steel Company Limited	20190104	5.15	5.28	5.07	5.24	10512217	3.5654	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190104	0.057	0.057	0.043	0.048	17926000	0.48	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190104	0.055	0.055	0.055	0.055	505000	0.275
0352.HK	Fortune Sun (China) Holdings Limited	20190104	0.83	0.83	0.83	0.83	0	0.83
0354.HK	Chinasoft International Limited	20190104	3.53	3.6	3.45	3.55	28926262	3.4997	up	up	correct
0355.HK	Century City International Holdings Limited	20190104	0.69	0.7	0.69	0.7	24000	0.6637	up	up	correct
0356.HK	DT Capital Limited	20190104	0.097	0.097	0.097	0.097	60000	0.097
0357.HK	Hainan Meilan International Airport Company Limited	20190104	6.3	6.38	6.22	6.29	78000	6.29	down	up	incorrect
0358.HK	Jiangxi Copper Company Limited	20190104	8.98	9.05	8.86	8.98	2996588	8.5997
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190104	0.21	0.21	0.21	0.21	0	0.21
0360.HK	New Focus Auto Tech Holdings Limited	20190104	0.221	0.221	0.221	0.221	48000	0.221
0361.HK	Sino Golf Holdings Limited	20190104	0.25	0.25	0.25	0.25	0	0.25
0362.HK	Xinyang Maojian Group Limited	20190104	0.33	0.37	0.33	0.35	139500	0.35	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190104	15	15.28	14.94	15.28	2689377	12.4351	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190104	1.66	1.66	1.61	1.64	80000	1.64	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190104	1.95	1.96	1.95	1.95	52000	1.6675
0367.HK	Chuang's Consortium International Limited	20190104	1.52	1.56	1.52	1.55	288000	1.3915	up	up	correct
0369.HK	Wing Tai Properties Limited	20190104	5.45	5.5	5.45	5.5	24000	4.6114	up	down	incorrect
0370.HK	China Best Group Holding Limited	20190104	0.186	0.197	0.186	0.197	930000	0.8587	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190104	3.77	3.93	3.77	3.92	19365980	3.3658	up	up	correct
0372.HK	PT International Development Corporation Limited	20190104	0.365	0.375	0.355	0.375	2601618	0.375	up	up	correct
0373.HK	Allied Group Limited	20190104	44.45	44.45	44.45	44.45	8000	1.8979
0374.HK	Four Seas Mercantile Holdings Limited	20190104	3.95	3.95	3.95	3.95	0	3.5829
0375.HK	YGM Trading Limited	20190104	7	7	7	7	2000	6.0622
0376.HK	Yunfeng Financial Group Limited	20190104	4.56	4.65	4.38	4.55	812000	4.55	down	down	correct
0377.HK	China Huajun Group Limited	20190104	14.72	14.72	14.72	14.72	0	14.72
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190104	0.034	0.035	0.034	0.035	1210000	0.35	up	up	correct
0380.HK	China Pipe Group Limited	20190104	0.27	0.29	0.27	0.285	48000	0.285	up	up	correct
0381.HK	OL	20190104	0.015	0.015	0.014	0.015	3890000	0.015
0383.HK	China Medical & HealthCare Group Limited	20190104	0.197	0.197	0.19	0.191	2890000	0.191	down	down	correct
0384.HK	China Gas Holdings Limited	20190104	25.45	26.2	25.05	26.05	6476500	24.5847	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190104	1.16	1.21	1.16	1.21	64109	1.0702	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190104	5.53	5.67	5.5	5.64	117656094	4.3669	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190104	1.11	1.11	1.11	1.11	0	0.989
0388.HK	Hong Kong Exchanges and Clearing Limited	20190104	221	227	220	227	3875208	212.1787	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190104	0.127	0.134	0.12	0.127	452000	0.127
0390.HK	China Railway Group Limited	20190104	7.04	7.15	6.97	7.1	11583467	6.2375	up	up	correct
0391.HK	Mei Ah Entertainment Group Limited	20190104	0.229	0.231	0.217	0.229	700000	0.229
0392.HK	Beijing Enterprises Holdings Limited	20190104	38.75	40.35	38.7	40	1463024	35.7217	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190104	0.86	0.86	0.84	0.86	108000	0.701
0396.HK	Hing Lee (HK) Holdings Limited	20190104	0.295	0.295	0.295	0.295	0	0.295
0397.HK	Power Financial Group Limited	20190104	0.085	0.085	0.085	0.085	970026	0.085
0398.HK	Oriental Watch Holdings Limited	20190104	1.96	1.99	1.96	1.98	386000	1.7341	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20190104	0.385	0.395	0.37	0.39	5050000	0.39	up	up	correct
0400.HK	OL	20190104	2.55	2.6	2.52	2.6	276000	2.6	up	up	correct
0401.HK	Wanjia Group Holdings Limited	20190104	0.113	0.127	0.111	0.113	369200	0.11
0403.HK	Starlite Holdings Limited	20190104	0.315	0.325	0.3	0.315	340000	0.3004
0405.HK	Yuexiu Real Estate Investment Trust	20190104	4.98	5.03	4.96	5.03	1926497	4.119	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190104	1.25	1.3	1.25	1.3	22000	1.1642	up	down	incorrect
0408.HK	Yip's Chemical Holdings Limited	20190104	2.2	2.36	2.2	2.36	119700	1.9145	up	up	correct
0410.HK	SOHO China Limited	20190104	2.64	2.7	2.61	2.68	2765278	2.6438	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190104	14.26	14.26	14.26	14.26	0	12.9433
0412.HK	China Shandong Hi	20190104	0.3	0.3	0.3	0.3	0	0.3
0413.HK	South China Holdings Company Limited	20190104	0.18	0.187	0.18	0.187	168000	0.187	up	up	correct
0416.HK	Bank of Jinzhou Co. Ltd	20190104	7.3	7.64	7.2	7.47	122000	7.47	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190104	1.85	1.85	1.85	1.85	0	1.7905
0418.HK	Founder Holdings Limited	20190104	0.375	0.385	0.37	0.385	206000	0.385	up	up	correct
0419.HK	OL	20190104	0.186	0.191	0.186	0.188	5050000	0.188	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190104	1.2	1.21	1.19	1.21	458000	0.9647	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190104	0.305	0.305	0.305	0.305	17000	0.305
0423.HK	Hong Kong Economic Times Holdings Limited	20190104	1.34	1.34	1.33	1.34	4840000	1.1013
0425.HK	OL	20190104	24.3	24.65	23.15	24.65	1713999	24.65	up	up	correct
0426.HK	One Media Group Limited	20190104	0.77	0.84	0.66	0.81	2512000	0.81	up	up	correct
0428.HK	Cocoon Holdings Limited	20190104	0.53	0.6	0.53	0.55	598000	0.5256	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190104	0.201	0.202	0.2	0.202	3464000	0.202	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190104	2.22	2.27	2.22	2.26	24000	2.2509	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190104	1.09	1.12	1.07	1.1	629000	0.9304	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190104	5.05	5.15	5.02	5.12	597128	4.3106	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190104	0.41	0.415	0.41	0.41	120000	0.3762
0438.HK	IRICO Group New Energy Company Limited	20190104	0.59	0.61	0.59	0.61	306000	12.2	up	up	correct
0439.HK	KuangChi Science Limited	20190104	0.55	0.55	0.52	0.52	7015000	0.52	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190104	37	37.7	36.8	37.35	185200	32.4842	up	down	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190104	2.18	2.2	2.05	2.17	53000	2.17	down	down	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190104	0.087	0.087	0.087	0.087	30000	0.087
0445.HK	CIMC	20190104	46800	47100	46450	47050	586	47049.9952	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190104	1.11	1.15	1.08	1.08	364000	0.9025	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190104	0.29	0.295	0.285	0.295	5124000	0.295	up	up	correct
0456.HK	New City Development Group Limited	20190104	0.84	0.9	0.81	0.89	10411200	0.89	up	up	correct
0458.HK	Tristate Holdings Limited	20190104	1.59	1.59	1.59	1.59	15000	1.59
0459.HK	Midland IC&I Limited	20190104	0.194	0.207	0.194	0.199	1107000	0.199	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190104	1.27	1.32	1.24	1.32	14515620	1.2748	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190104	1.66	1.75	1.66	1.75	8000	1.75	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190104	0.69	0.69	0.69	0.69	0	0.6723
0467.HK	United Energy Group Limited	20190104	1.09	1.11	1.06	1.08	5566000	1.0346	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190104	4.25	4.57	4.21	4.57	340500	3.6213	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190104	0.1	0.101	0.1	0.101	344000	2.02	up	up	correct
0472.HK	OL	20190104	0.57	0.57	0.57	0.57	45325	0.57
0474.HK	Aceso Life Science Group Limited	20190104	0.22	0.22	0.22	0.22	0	0.22
0475.HK	OL	20190104	1.5	1.5	1.5	1.5	0	1.5
0476.HK	China Dynamics (Holdings) Limited	20190104	0.1	0.1	0.1	0.1	470000	0.1
0480.HK	HKR International Limited	20190104	3.65	3.77	3.64	3.73	660000	3.4017	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190104	0.06	0.06	0.06	0.06	100000	0.6
0483.HK	Bauhaus International (Holdings) Limited	20190104	1.2	1.2	1.2	1.2	40000	0.4548
0484.HK	OL	20190104	4.71	4.95	4.56	4.58	56000	4.58	down	down	correct
0485.HK	China Sinostar Group Company Limited	20190104	0.035	0.035	0.035	0.035	0	0.7
0486.HK	United Company RUSAL International Public Joint	20190104	2.52	2.56	2.49	2.55	6129000	2.55	up	up	correct
0487.HK	Success Universe Group Limited	20190104	0.25	0.25	0.25	0.25	48000	0.25
0488.HK	Lai Sun Development Company Limited	20190104	12.8	13	12.8	12.88	127527	10.9338	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190104	7	7.11	6.89	7.07	8157352	5.7812	up	up	correct
0491.HK	Emperor Culture Group Limited	20190104	0.127	0.129	0.127	0.129	140000	0.129	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190104	0.65	0.66	0.63	0.64	32144680	0.64	down	down	correct
0495.HK	Paladin Limited	20190104	0.178	0.178	0.178	0.178	10000	0.178
0496.HK	Kasen International Holdings Limited	20190104	3.3	3.3	3.2	3.28	1986000	3.28	down	down	correct
0497.HK	CSI Properties Limited	20190104	0.3	0.32	0.3	0.315	3400000	0.2956	up	up	correct
0498.HK	Blue River Holdings Limited	20190104	0.105	0.11	0.103	0.107	12594000	0.535	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190104	0.63	0.63	0.63	0.63	0	0.588
0500.HK	Frontier Services Group Limited	20190104	1.22	1.22	1.17	1.2	386000	1.2	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190104	0.92	0.92	0.9	0.9	364000	0.4187	down	up	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20190104	0.66	0.67	0.62	0.64	221000	0.64	down	down	correct
0506.HK	China Foods Limited	20190104	2.66	2.75	2.61	2.74	2866520	2.568	up	down	incorrect
0508.HK	Dingyi Group Investment Limited	20190104	0.54	0.56	0.53	0.54	8435000	0.54
0509.HK	Century Sunshine Group Holdings Limited	20190104	0.184	0.187	0.181	0.187	265500	0.187	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190104	0.057	0.057	0.055	0.056	390000	1.12	down	down	correct
0511.HK	Television Broadcasts Limited	20190104	14.6	14.6	14.44	14.52	595900	13.2173	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190104	3.31	3.38	3.26	3.35	2620000	3.182	up	up	correct
0515.HK	China Silver Technology Holdings Limited	20190104	0.076	0.076	0.059	0.059	640000	0.295	down	down	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190104	2.68	2.72	2.68	2.7	174000	2.1362	up	up	correct
0519.HK	Applied Development Holdings Limited	20190104	0.5	0.5	0.5	0.5	55000	0.5
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190104	10.44	11.14	10.36	10.92	2439801	10.5647	up	up	correct
0521.HK	CWT International Limited	20190104	0.129	0.142	0.129	0.135	1750000	0.135	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190104	71.5	72.75	70	71.2	1843192	65.6471	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190104	0.33	0.33	0.31	0.325	265421	0.3061	down	up	incorrect
0525.HK	Guangshen Railway Company Limited	20190104	2.9	2.97	2.86	2.93	2568580	2.7313	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190104	0.55	0.56	0.495	0.53	7776000	0.53	down	down	correct
0528.HK	Kingdom Holdings Limited	20190104	1.22	1.27	1.22	1.27	70000	1.1626	up	up	correct
0529.HK	SiS International Holdings Limited	20190104	4.05	4.05	4.05	4.05	0	3.9259
0530.HK	Goldin Financial Holdings Limited	20190104	2.76	2.8	2.7	2.74	986000	2.74	down	up	incorrect
0531.HK	Samson Holding Ltd	20190104	0.52	0.53	0.51	0.53	21000	0.53	up	down	incorrect
0532.HK	Wong's Kong King International (Holdings) Limited	20190104	1.02	1.03	1.02	1.03	5575	0.8252	up	up	correct
0533.HK	Goldlion Holdings Limited	20190104	3.08	3.08	3.08	3.08	76000	2.437
0535.HK	Gemdale Properties and Investment Corporation Limited	20190104	0.72	0.74	0.71	0.72	10362000	0.5992
0536.HK	Tradelink Electronic Commerce Limited	20190104	1.14	1.15	1.14	1.15	126000	0.9071	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190104	2.22	2.22	2.1	2.16	182000	1.7923	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190104	0.31	0.31	0.31	0.31	0	0.2633
0542.HK	TFG International Group Limited	20190104	0.295	0.31	0.29	0.31	3000000	0.31	up	down	incorrect
0543.HK	Pacific Online Limited	20190104	1.02	1.05	1	1.04	176000	0.7997	up	up	correct
0544.HK	Daido Group Limited	20190104	0.04	0.044	0.04	0.043	960000	0.043	up	up	correct
0546.HK	OL	20190104	3.26	3.42	3.26	3.4	1020400	3.4	up	down	incorrect
0547.HK	Digital Domain Holdings Limited	20190104	0.099	0.103	0.097	0.102	1159000	1.02	up	up	correct
0548.HK	Shenzhen Expressway Company Limited	20190104	8.4	8.7	8.37	8.68	3327580	7.2191	up	up	correct
0550.HK	KK Culture Holdings Limited	20190104	1.57	1.57	1.57	1.57	2000	1.57
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190104	25.5	25.5	24.8	25.3	1537098	22.2415	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190104	6.22	6.5	6.15	6.39	6653773	5.806	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190104	3.01	3.1	2.86	2.86	968000	2.7337	down	down	correct
0554.HK	Hans Energy Company Limited	20190104	0.216	0.217	0.215	0.215	202000	0.215	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190104	0.54	0.57	0.52	0.55	596750	0.4665	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190104	0.032	0.032	0.031	0.032	10860000	0.032
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190104	1.76	1.78	1.76	1.78	20000	1.5896	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190104	1.23	1.27	1.23	1.25	566000	1.1743	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190104	4.1	4.1	3.45	3.46	170600	3.0304	down	up	incorrect
0565.HK	Art Group Holdings Limited	20190104	0.246	0.246	0.246	0.246	0	0.246
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190104	1.24	1.27	1.2	1.27	609600	1.27	up	up	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190104	4.24	4.58	4.21	4.51	13118040	4.242	up	down	incorrect
0571.HK	eSun Holdings Limited	20190104	1.19	1.19	1.19	1.19	24000	1.19
0572.HK	OL	20190104	0.05	0.05	0.045	0.048	6176000	0.048	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190104	1.32	1.33	1.29	1.3	513000	1.0849	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190104	0.51	0.54	0.51	0.52	18884000	0.52	up	down	incorrect
0575.HK	Endurance RP Limited	20190104	0.305	0.31	0.305	0.305	2697807	0.305
0576.HK	Zhejiang Expressway Co. Ltd	20190104	6.68	6.8	6.63	6.76	2142260	5.6412	up	down	incorrect
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190104	1.76	1.82	1.76	1.81	1423500	1.5579	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190104	1.1	1.12	1.1	1.11	258000	1.0099	up	up	correct
0581.HK	OL	20190104	4.34	4.46	4.25	4.36	5866100	4.36	up	up	correct
0582.HK	Landing International Development Limited	20190104	2.2	2.34	2.12	2.24	2206060	2.24	up	down	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20190104	0.97	0.97	0.97	0.97	0	0.97
0585.HK	Imagi International Holdings Limited	20190104	1.57	1.7	1.57	1.7	194100	1.7	up	up	correct
0586.HK	China Conch Venture Holdings Limited	20190104	22.25	22.3	21.7	22.15	2238045	20.8675	down	down	correct
0588.HK	Beijing North Star Company Limited	20190104	2.07	2.08	1.99	2.07	13668460	1.7713
0590.HK	Luk Fook Holdings (International) Limited	20190104	22.55	22.8	22	22.75	1080312	19.7593	up	up	correct
0592.HK	Bossini International Holdings Limited	20190104	0.28	0.285	0.28	0.285	862000	0.2542	up	up	correct
0595.HK	AV Concept Holdings Limited	20190104	0.32	0.33	0.32	0.33	536000	0.2591	up	up	correct
0596.HK	OL	20190104	3.35	3.42	3.32	3.4	344000	3.4	up	down	incorrect
0598.HK	Sinotrans Limited	20190104	3.33	3.4	3.31	3.35	3469786	2.8058	up	down	incorrect
0599.HK	OL	20190104	0.5	0.5	0.5	0.5	0	0.5
0600.HK	China Infrastructure Investment Limited	20190104	0.04	0.04	0.04	0.04	0	0.04
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190104	0.305	0.31	0.295	0.3	4010000	0.2693	down	down	correct
0602.HK	OL	20190104	0.27	0.27	0.27	0.27	100000	0.27
0603.HK	China Oil And Gas Group Limited	20190104	0.52	0.53	0.51	0.51	1285080	0.505	down	down	correct
0604.HK	Shenzhen Investment Limited	20190104	2.49	2.51	2.45	2.51	2741694	2.0416	up	up	correct
0607.HK	Fullshare Holdings Limited	20190104	1.4	1.5	1.36	1.43	36029940	1.43	up	up	correct
0608.HK	High Fashion International Limited	20190104	1.92	1.92	1.92	1.92	0	1.7557
0609.HK	Tiande Chemical Holdings Limited	20190104	0.64	0.64	0.57	0.63	76000	0.6034	down	up	incorrect
0610.HK	Wai Kee Holdings Limited	20190104	3.9	3.92	3.86	3.92	24000	3.1452	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190104	0.59	0.6	0.57	0.59	2382000	0.59
0612.HK	China Investment Fund Company Limited	20190104	21.65	21.85	21.3	21.65	3672000	21.4438
0613.HK	Planetree International Development Limited	20190104	0.164	0.172	0.16	0.16	2656000	1.6	down	down	correct
0616.HK	Eminence Enterprise Limited	20190104	0.081	0.088	0.081	0.087	2215000	1.74	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190104	3.01	3.03	3.01	3.03	258125	2.883	up	up	correct
0619.HK	South China Financial Holdings Limited	20190104	0.63	0.63	0.62	0.62	86000	0.62	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190104	3.93	3.93	3.89	3.9	296000	3.9	down	down	correct
0621.HK	Taung Gold International Limited	20190104	0.059	0.06	0.057	0.06	54900000	0.06	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190104	0.49	0.52	0.485	0.5	8150178	0.4887	up	up	correct
0623.HK	SinoMedia Holding Limited	20190104	1.64	1.68	1.64	1.64	132000	1.4156
0626.HK	Public Financial Holdings Limited	20190104	3.22	3.24	3.22	3.23	642000	2.6267	up	down	incorrect
0628.HK	Gome Finance Technology Co. Ltd	20190104	0.57	0.57	0.57	0.57	20	0.57
0629.HK	Yue Da International Holdings Limited	20190104	0.425	0.48	0.425	0.445	766000	0.445	up	up	correct
0630.HK	AMCO United Holding Limited	20190104	0.081	0.081	0.08	0.08	1000000	0.08	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190104	2.55	2.61	2.45	2.58	815000	2.386	up	up	correct
0632.HK	CHK Oil Limited	20190104	0.1	0.1	0.097	0.098	1046000	1.96	down	down	correct
0635.HK	Playmates Holdings Limited	20190104	1.02	1.02	1.01	1.02	92000	0.845
0636.HK	Kerry Logistics Network Limited	20190104	11.38	11.5	11.3	11.38	480800	10.3364
0637.HK	Lee Kee Holdings Limited	20190104	0.395	0.41	0.39	0.41	20000	0.397	up	up	correct
0638.HK	OL	20190104	1.23	1.25	1.2	1.25	160000	1.25	up	up	correct
0639.HK	Shougang Fushan Resources Group Limited	20190104	1.53	1.56	1.53	1.55	2659913	1.1804	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190104	0.64	0.64	0.64	0.64	128000	0.5135
0641.HK	CHTC Fong's International Company Limited	20190104	0.95	0.95	0.95	0.95	8000	0.8701
0643.HK	Carry Wealth Holdings Limited	20190104	0.51	0.51	0.51	0.51	0	0.51
0646.HK	OL	20190104	0.05	0.052	0.05	0.052	536000	0.052	up	up	correct
0647.HK	JOYCE BOUTIQUE	20190104	11.85	12.46	11.75	12.46	1596241	12.46	up	up	correct
0650.HK	IDG Energy Investment Limited	20190104	1	1.01	1	1.01	84000	1.01	up	up	correct
0653.HK	Bonjour Holdings Limited	20190104	0.206	0.208	0.206	0.206	170000	0.206
0655.HK	Hongkong Chinese Limited	20190104	0.9	0.9	0.9	0.9	0	0.8352
0656.HK	Fosun International Limited	20190104	10.58	10.78	10.32	10.78	10932635	9.8221	up	up	correct
0657.HK	G	20190104	0.06	0.06	0.06	0.06	28000	0.06
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190104	5.41	5.69	5.4	5.59	2925014	5.2683	up	down	incorrect
0659.HK	NWS Holdings Limited	20190104	15.4	16.04	15.4	15.94	3247841	13.2465	up	up	correct
0660.HK	Wai Chun Bio	20190104	0.03	0.036	0.03	0.034	59070000	0.34	up	up	correct
0661.HK	China Daye Non	20190104	0.052	0.063	0.052	0.057	62000	0.057	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190104	4.35	4.35	4.35	4.35	0	4.0668
0663.HK	King Stone Energy Group Limited	20190104	0.129	0.129	0.129	0.129	0	0.129
0665.HK	Haitong International Securities Group Limited	20190104	2.34	2.46	2.32	2.45	13553789	2.1448	up	up	correct
0668.HK	Doyen International Holdings Limited	20190104	0.405	0.52	0.4	0.5	120000	0.5	up	up	correct
0669.HK	Techtronic Industries Company Limited	20190104	40.2	41.6	40	41.4	2214702	39.6403	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190104	4.1	4.18	3.98	4.1	26274400	4.0236
0672.HK	Zhong An Group Limited	20190104	0.25	0.26	0.25	0.26	489000	0.2396	up	up	correct
0673.HK	China Health Group Limited	20190104	0.08	0.08	0.08	0.08	42000	0.08
0674.HK	China Tangshang Holdings Limited	20190104	0.19	0.19	0.19	0.19	0	0.19
0675.HK	K & P International Holdings Limited	20190104	0.57	0.57	0.57	0.57	0	0.4531
0676.HK	Pegasus International Holdings Limited	20190104	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190104	0.495	0.5	0.495	0.5	44000	0.44	up	up	correct
0678.HK	Genting Hong Kong Limited	20190104	1.43	1.53	1.42	1.47	31811000	1.47	up	up	correct
0679.HK	Asia Tele	20190104	1.21	1.21	1.18	1.2	204500	1.1418	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190104	0.16	0.171	0.16	0.162	2350000	0.1604	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190104	0.068	0.071	0.066	0.068	5414000	0.068
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190104	0.07	0.072	0.069	0.07	1273839	0.07
0683.HK	Kerry Properties Limited	20190104	26.75	27.3	26.6	27.1	927705	20.5777	up	up	correct
0684.HK	Allan International Holdings Limited	20190104	1.67	1.67	1.63	1.63	32000	1.3961	down	down	correct
0685.HK	Media Chinese International Limited	20190104	0.355	0.37	0.355	0.37	3000	0.333	up	up	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20190104	0.46	0.48	0.44	0.46	14120000	0.46
0687.HK	Tysan Holdings Limited	20190104	2.33	2.41	2.33	2.4	982000	0.2484	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190104	25.85	26.55	25.75	26.5	11817240	22.8839	up	up	correct
0689.HK	EPI (Holdings) Limited	20190104	0.39	0.395	0.375	0.385	4230000	0.385	down	up	incorrect
0690.HK	Uni	20190104	0.088	0.091	0.088	0.09	900000	0.09	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190104	2.05	2.1	2.03	2.04	286000	2.04	down	down	correct
0693.HK	Tan Chong International Limited	20190104	2.4	2.4	2.4	2.4	3000	2.119
0694.HK	Beijing Capital International Airport Company Limited	20190104	8.01	8.01	6.75	6.75	51440300	6.2579	down	down	correct
0695.HK	Dongwu Cement International Limited	20190104	1.29	1.35	1.29	1.35	82000	1.1941	up	down	incorrect
0696.HK	TravelSky Technology Limited	20190104	19.98	20.15	19.48	19.74	2061123	18.9321	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190104	0.181	0.191	0.181	0.188	415201	0.7496	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190104	0.77	0.78	0.76	0.78	6131736	0.682	up	up	correct
0699.HK	CAR Inc	20190104	22.96	22.96	20.9	21.5	18062056	21.5	down	up	incorrect
0700.HK	Tencent Holdings Limited	20190104	300.4	311	300.4	310.6	19329051	308.0474	up	down	incorrect
0701.HK	CNT Group Limited	20190104	0.315	0.315	0.315	0.315	0	0.2613
0702.HK	Sino Oil and Gas Holdings Limited	20190104	0.095	0.115	0.094	0.105	9756000	0.105	up	up	correct
0703.HK	Future Bright Holdings Limited	20190104	0.7	0.7	0.68	0.69	786000	0.6762	down	down	correct
0707.HK	Asia Television Holdings Limited	20190104	0.275	0.28	0.26	0.275	13666000	0.275
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190104	12.4	14	12.4	13.88	13910000	13.88	up	up	correct
0709.HK	Giordano International Limited	20190104	3.67	3.73	3.67	3.73	1298000	2.9714	up	up	correct
0710.HK	BOE Varitronix Limited	20190104	2.15	2.2	2.14	2.15	463000	2.1143
0711.HK	OL	20190104	0.67	0.67	0.66	0.67	820000	0.67
0712.HK	Comtec Solar Systems Group Limited	20190104	0.085	0.092	0.085	0.09	908000	0.36	up	down	incorrect
0713.HK	World Houseware (Holdings) Limited	20190104	0.405	0.405	0.405	0.405	2000	0.405
0715.HK	China Oceanwide Holdings Limited	20190104	0.385	0.385	0.38	0.38	26000	0.38	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190104	1.02	1.06	1.02	1.06	478000	0.7067	up	up	correct
0717.HK	Emperor Capital Group Limited	20190104	0.35	0.36	0.345	0.35	3294000	0.3439
0718.HK	Tai United Holdings Limited	20190104	0.29	0.305	0.29	0.305	400000	0.183	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190104	3.5	3.65	3.5	3.61	332000	3.2476	up	down	incorrect
0720.HK	Auto Italia Holdings Limited	20190104	0.057	0.057	0.057	0.057	401200	0.057
0721.HK	China Financial International Investments Limited	20190104	0.179	0.181	0.179	0.18	630000	0.18	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190104	1.59	1.59	1.58	1.59	30000	1.4467
0724.HK	Ruixin International Holdings Limited	20190104	0.012	0.012	0.012	0.012	110000	0.24
0725.HK	Perennial International Limited	20190104	0.9	0.9	0.9	0.9	48000	0.9
0726.HK	DIT Group Limited	20190104	0.135	0.136	0.124	0.125	1420000	0.5	down	down	correct
0727.HK	Crown International Corporation Limited	20190104	0.71	0.76	0.71	0.72	410000	0.72	up	up	correct
0728.HK	China Telecom Corporation Limited	20190104	3.86	3.95	3.86	3.91	29057337	3.4404	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190104	0.149	0.151	0.149	0.15	482000	0.15	up	up	correct
0732.HK	Truly International Holdings Limited	20190104	0.9	0.9	0.85	0.89	6379151	0.8743	down	down	correct
0733.HK	OL	20190104	2.08	2.16	2.08	2.13	46000	2.13	up	down	incorrect
0736.HK	China Properties Investment Holdings Limited	20190104	0.027	0.028	0.025	0.027	667402	1.0687
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190104	3.88	3.9	3.86	3.86	640250	3.1329	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190104	0.87	0.87	0.87	0.87	0	0.4758
0743.HK	Asia Cement (China) Holdings Corporation	20190104	4.8	5.1	4.73	5.04	645000	4.027	up	up	correct
0745.HK	China National Culture Group Limited	20190104	0.015	0.016	0.015	0.016	8970000	0.32	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190104	5.26	5.3	5.26	5.3	56000	4.2115	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190104	0.249	0.255	0.249	0.255	4000	0.255	up	up	correct
0751.HK	Skyworth Group Limited	20190104	1.63	1.71	1.63	1.7	10527753	1.6505	up	up	correct
0752.HK	Pico Far East Holdings Limited	20190104	2.83	2.87	2.83	2.84	154000	2.4922	up	down	incorrect
0753.HK	Air China Limited	20190104	6.35	6.35	6.09	6.24	35269824	6.0761	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190104	6.34	6.38	6.21	6.35	645854	4.8544	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190104	0.12	0.122	0.118	0.118	1680000	0.118	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190104	0.202	0.206	0.197	0.202	1704000	0.202
0757.HK	Solargiga Energy Holdings Limited	20190104	0.101	0.103	0.096	0.103	794000	0.103	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190104	0.79	0.8	0.78	0.8	676000	0.8	up	up	correct
0759.HK	CEC International Holdings Limited	20190104	0.58	0.59	0.58	0.59	336000	0.5779	up	down	incorrect
0760.HK	Talent Property Group Limited	20190104	0.06	0.06	0.058	0.058	300000	0.058	down	down	correct
0762.HK	China Unicom (Hong Kong) Limited	20190104	8.03	8.34	8.03	8.32	31215537	7.2541	up	up	correct
0763.HK	ZTE Corporation	20190104	13.82	14.32	13.58	14.14	8345123	13.8748	up	up	correct
0764.HK	Eternity Investment Limited	20190104	0.175	0.175	0.175	0.175	2817	0.175
0765.HK	Perfectech International Holdings Limited	20190104	1.21	1.3	1.2	1.29	30800	1.29	up	down	incorrect
0767.HK	Zhong Ji Longevity Science Group Limited	20190104	0.076	0.076	0.076	0.076	40000	0.076
0768.HK	UBA Investments Limited	20190104	0.078	0.117	0.078	0.094	448000	0.094	up	up	correct
0769.HK	China Rare Earth Holdings Limited	20190104	0.3	0.32	0.295	0.32	1878000	0.32	up	up	correct
0771.HK	Automated Systems Holdings Limited	20190104	0.89	0.89	0.89	0.89	28000	0.6552
0772.HK	China Literature Limited	20190104	33.3	36.7	33	36.35	2151335	36.35	up	down	incorrect
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190104	0.375	0.38	0.365	0.38	1736000	0.3625	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190104	2.22	2.22	2.22	2.22	0	2.22
0777.HK	NetDragon Websoft Holdings Limited	20190104	11.86	12	11.28	11.8	564201	10.9605	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190104	9.25	9.33	9.21	9.33	3287216	7.8175	up	up	correct
0780.HK	Tongcheng	20190104	10.94	11.6	10.94	11.42	803600	11.42	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190104	0.35	0.35	0.35	0.35	50000	0.35
0788.HK	China Tower Corporation Limited	20190104	1.39	1.46	1.38	1.44	330054660	1.3883	up	up	correct
0794.HK	OL	20190104	0.75	0.75	0.75	0.75	0	0.75
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190104	0.415	0.43	0.39	0.41	11888000	0.3578	down	down	correct
0799.HK	IGG Inc	20190104	9.87	10.22	9.87	10.08	5137399	8.7198	up	up	correct
0800.HK	OL	20190104	0.27	0.285	0.265	0.275	564000	0.275	up	up	correct
0802.HK	China e	20190104	0.219	0.235	0.219	0.23	1130000	0.23	up	up	correct
0804.HK	Pinestone Capital Limited	20190104	0.11	0.12	0.11	0.12	1010000	0.1192	up	up	correct
0806.HK	Value Partners Group Limited	20190104	5.2	5.25	5.07	5.23	2838648	4.798	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190104	1.59	1.61	1.59	1.61	224000	1.3833	up	up	correct
0808.HK	Prosperity Real Estate Investment Trust	20190104	3	3.01	2.98	3.01	955000	2.4805	up	up	correct
0809.HK	Global Bio	20190104	0.048	0.053	0.046	0.049	8176000	0.049	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190104	0.218	0.219	0.218	0.219	174000	1.8546	up	up	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190104	4.86	4.99	4.86	4.99	1103520	4.1111	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190104	0.138	0.138	0.138	0.138	0	0.1297
0813.HK	Shimao Group Holdings Limited	20190104	19.4	20.2	19.14	19.96	4163890	16.4986	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190104	1.5	1.5	1.5	1.5	0	1.1728
0815.HK	OL	20190104	0.8	0.8	0.77	0.8	990000	0.8
0817.HK	China Jinmao Holdings Group Limited	20190104	3.33	3.44	3.33	3.4	35135300	2.8284	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190104	1.03	1.07	1.03	1.05	1029000	1.05	up	down	incorrect
0819.HK	Tianneng Power International Limited	20190104	6.49	6.84	6.48	6.83	3955556	5.9697	up	up	correct
0820.HK	HSBC China Dragon Fund	20190104	8	8.07	8	8.06	11899	8.06	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190104	0.495	0.495	0.495	0.495	0	0.495
0822.HK	Ka Shui International Holdings Limited	20190104	0.34	0.35	0.34	0.35	200000	0.2847	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190104	77.9	81	77.85	80.95	6299736	72.103	up	up	correct
0825.HK	New World Department Store China Limited	20190104	1.67	1.7	1.67	1.7	63000	1.7	up	up	correct
0826.HK	Tiangong International Company Limited	20190104	1.73	1.77	1.69	1.75	8888000	1.6263	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190104	0.141	0.141	0.141	0.141	0	0.141
0829.HK	Shenguan Holdings (Group) Limited	20190104	0.44	0.45	0.44	0.45	64000	0.3706	up	down	incorrect
0830.HK	OL	20190104	0.56	0.6	0.56	0.59	170000	0.59	up	up	correct
0831.HK	Convenience Retail Asia Limited	20190104	3.43	3.43	3.43	3.43	4000	2.9493
0832.HK	Central China Real Estate Limited	20190104	2.85	2.9	2.82	2.88	550000	1.9468	up	up	correct
0833.HK	Alltronics Holdings Limited	20190104	1.17	1.17	1.17	1.17	0	1.0439
0834.HK	China Kangda Food Company Limited	20190104	0.465	0.465	0.46	0.465	44000	0.465
0836.HK	China Resources Power Holdings Company Limited	20190104	14.78	15.14	14.78	15.14	7153226	12.9452	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190104	4.5	4.6	4.5	4.56	115500	3.4427	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190104	0.71	0.75	0.71	0.72	946000	0.6543	up	up	correct
0839.HK	China Education Group Holdings Limited	20190104	9.04	9.68	8.94	9.2	4631000	8.7703	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190104	0.375	0.375	0.375	0.375	0	0.375
0841.HK	Asia Cassava Resources Holdings Limited	20190104	0.485	0.485	0.485	0.485	0	0.485
0842.HK	OL	20190104	0.59	0.6	0.58	0.59	81000	0.59
0844.HK	Greatime International Holdings Limited	20190104	0.68	0.71	0.67	0.7	540000	0.7	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190104	0.41	0.42	0.4	0.405	21000	0.405	down	down	correct
0848.HK	Maoye International Holdings Limited	20190104	0.54	0.55	0.54	0.54	447000	0.4769
0851.HK	Sheng Yuan Holdings Limited	20190104	0.192	0.199	0.192	0.199	50000	0.199	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190104	0.6	0.6	0.6	0.6	2000	0.6
0853.HK	MicroPort Scientific Corporation	20190104	6.67	6.79	6.41	6.66	3252016	6.6064	down	down	correct
0854.HK	Willas	20190104	3.4	3.4	3.4	3.4	0	2.9277
0855.HK	China Water Affairs Group Limited	20190104	8.09	8.36	8.05	8.2	5496946	7.1483	up	up	correct
0856.HK	VSTECS Holdings Limited	20190104	3.6	3.6	3.42	3.49	1234000	3.1109	down	down	correct
0857.HK	PetroChina Company Limited	20190104	4.73	4.92	4.73	4.88	109483505	4.04	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190104	0.095	0.104	0.095	0.104	90000	0.104	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190104	1.04	1.04	1.01	1.02	1372000	1.02	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190104	0.49	0.49	0.475	0.475	5276200	0.475	down	down	correct
0861.HK	Digital China Holdings Limited	20190104	3.56	3.59	3.47	3.49	1631157	3.319	down	down	correct
0862.HK	Vision Values Holdings Limited	20190104	0.32	0.32	0.3	0.315	185000	0.315	down	down	correct
0863.HK	BC Technology Group Limited	20190104	7.59	7.59	7.59	7.59	0	7.59
0864.HK	Wing Lee Property Investments Limited	20190104	0.81	0.81	0.81	0.81	0	0.7875
0865.HK	Jiande International Holdings Limited	20190104	0.12	0.123	0.119	0.123	388000	0.123	up	up	correct
0866.HK	OL	20190104	0.242	0.25	0.242	0.249	656000	0.249	up	up	correct
0867.HK	China Medical System Holdings Limited	20190104	6.5	7.02	6.25	7.01	5303440	6.226	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190104	8.28	8.32	8.09	8.16	7794466	7.0055	down	down	correct
0869.HK	Playmates Toys Limited	20190104	0.69	0.72	0.69	0.7	44000	0.7	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190104	0.148	0.148	0.148	0.148	0	0.296
0872.HK	TUS International Limited	20190104	0.64	0.68	0.62	0.68	232000	0.68	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190104	26	27.15	25.9	27.1	1568060	25.2304	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20190104	0.073	0.081	0.073	0.079	4680000	1.58	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190104	0.131	0.147	0.131	0.141	250000	0.141	up	up	correct
0878.HK	Soundwill Holdings Limited	20190104	10.34	10.5	10.2	10.4	54500	9.6926	up	up	correct
0880.HK	SJM Holdings Limited	20190104	6.88	7.09	6.85	7.02	7154144	6.6255	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190104	14.92	15.48	14.54	14.72	4198400	14.1531	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190104	2.68	2.72	2.62	2.7	1132000	2.3767	up	up	correct
0883.HK	CNOOC Limited	20190104	11.58	12.08	11.5	12.08	70309213	9.908	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190104	3.91	4.07	3.8	4.05	15958000	3.2926	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190104	0.465	0.465	0.445	0.455	782850	0.455	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190104	0.22	0.226	0.22	0.22	8520000	0.2026
0888.HK	Bison Finance Group Limited	20190104	1.23	1.24	1.18	1.21	3734000	1.21	down	up	incorrect
0889.HK	Datronix Holdings Limited	20190104	1.16	1.16	1.16	1.16	0	1.0521
0893.HK	China Vanadium Titano	20190104	0.31	0.315	0.31	0.31	275000	0.31
0894.HK	OL	20190104	0.65	0.65	0.65	0.65	52000	0.65
0895.HK	Dongjiang Environmental Company Limited	20190104	8.35	8.35	8.15	8.31	73600	7.645	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190104	1.38	1.41	1.38	1.4	394000	1.132	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190104	0.243	0.29	0.243	0.26	130120	0.26	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190104	0.088	0.088	0.088	0.088	0	0.088
0900.HK	AEON Credit Service (Asia) Company Limited	20190104	6.84	6.84	6.76	6.79	430000	5.4121	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190104	0.105	0.105	0.105	0.105	100000	0.105
0902.HK	Huaneng Power International Inc	20190104	4.8	4.88	4.7	4.86	18131560	4.1737	up	up	correct
0904.HK	China Green (Holdings) Limited	20190104	0.161	0.172	0.161	0.172	584400	0.172	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190104	0.19	0.19	0.19	0.19	0	0.19
0906.HK	CPMC Holdings Limited	20190104	3.53	3.65	3.46	3.51	1770000	3.0351	down	down	correct
0907.HK	Elegance Optical International Holdings Limited	20190104	0.395	0.395	0.395	0.395	0	0.395
0910.HK	China Sandi Holdings Limited	20190104	0.455	0.455	0.455	0.455	358580	0.455
0911.HK	Qianhai Health Holdings Limited	20190104	0.245	0.26	0.245	0.26	427500	0.26	up	up	correct
0912.HK	Suga International Holdings Limited	20190104	1.86	1.86	1.85	1.85	110000	1.5169	down	down	correct
0913.HK	Unity Investments Holdings Limited	20190104	0.044	0.045	0.041	0.045	1200000	0.45	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190104	35.2	36	34.55	35.7	13810693	31.1934	up	up	correct
0915.HK	Daohe Global Group Limited	20190104	0.23	0.23	0.226	0.226	24000	0.226	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190104	5.14	5.2	4.87	5.18	18222163	4.843	up	down	incorrect
0919.HK	Modern Healthcare Technology Holdings Limited	20190104	0.176	0.176	0.176	0.176	24000	0.176
0921.HK	OL	20190104	5.76	5.81	5.72	5.77	302000	5.77	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190104	0.32	0.335	0.32	0.33	20000	0.2681	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190104	0.085	0.085	0.085	0.085	0	0.085
0925.HK	Beijing Properties (Holdings) Limited	20190104	0.234	0.255	0.234	0.246	1490000	0.246	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190104	0.34	0.345	0.325	0.34	3342000	0.2215
0927.HK	Fujikon Industrial Holdings Limited	20190104	1.25	1.25	1.25	1.25	0	1.0661
0928.HK	Life Healthcare Group Limited	20190104	0.101	0.107	0.091	0.099	38000000	0.495	down	down	correct
0929.HK	IPE Group Limited	20190104	1.1	1.28	1.02	1.02	645000	1.0122	down	down	correct
0931.HK	China LNG Group Limited	20190104	1.15	1.16	1.13	1.16	1008513	1.16	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190104	3.3	3.46	3.29	3.41	4168000	2.818	up	down	incorrect
0935.HK	Dragon Crown Group Holdings Limited	20190104	0.73	0.73	0.73	0.73	0	0.6226
0936.HK	Kaisa Capital Investment Holdings Limited	20190104	0.65	0.65	0.65	0.65	20000	0.65
0938.HK	Man Sang International Limited	20190104	0.53	0.53	0.53	0.53	0	2.65
0939.HK	China Construction Bank Corporation	20190104	6.24	6.43	6.24	6.41	232020850	5.3483	up	up	correct
0941.HK	China Mobile Limited	20190104	74.6	76.85	74.25	76.8	20771203	64.9828	up	up	correct
0943.HK	Zhongzheng International Company Limited	20190104	0.109	0.113	0.1	0.102	5608000	0.102	down	down	correct
0945.HK	Manulife Financial Corporation	20190104	112.8	114.9	112.6	113.8	28528	98.869	up	down	incorrect
0947.HK	MOBI Development Co. Ltd	20190104	1.06	1.12	1.06	1.09	1048000	1.0415	up	down	incorrect
0948.HK	OL	20190104	2.39	2.4	2.39	2.39	30000	2.39
0950.HK	Lee's Pharmaceutical Holdings Limited	20190104	5.44	5.69	5.44	5.59	352500	5.3312	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190104	3	3.18	3	3.16	1815000	2.8692	up	up	correct
0952.HK	OL	20190104	0.64	0.64	0.64	0.64	1100000	0.64
0953.HK	Shaw Brothers Holdings Limited	20190104	0.238	0.243	0.234	0.236	636000	0.236	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190104	0.82	0.83	0.8	0.82	844000	0.6782
0956.HK	China Suntien Green Energy Corporation Limited	20190104	1.92	1.97	1.89	1.95	2669000	1.6249	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190104	0.157	0.169	0.151	0.153	814000	1.53	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190104	22.15	23	21.8	22.9	5580547	20.385	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190104	20	20.7	19.78	20.25	5695267	18.4993	up	up	correct
0968.HK	Xinyi Solar Holdings Limited	20190104	2.71	2.73	2.63	2.72	13189471	2.533	up	down	incorrect
0969.HK	OL	20190104	0.08	0.08	0.08	0.08	102000	0.08
0970.HK	Sparkle Roll Group Limited	20190104	0.48	0.5	0.46	0.465	11592000	0.465	down	down	correct
0973.HK	L'Occitane International S.A	20190104	14.36	14.68	14.36	14.58	238500	13.9511	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190104	1.5	1.5	1.5	1.5	0	1.5
0975.HK	Mongolian Mining Corporation	20190104	0.156	0.156	0.153	0.154	1481000	1.54	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190104	1.94	1.95	1.88	1.9	1552000	1.9	down	down	correct
0978.HK	China Merchants Land Limited	20190104	1.06	1.09	1.04	1.07	2008000	0.842	up	up	correct
0979.HK	Green Energy Group Limited	20190104	0.23	0.23	0.23	0.23	0	0.23
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190104	1.11	1.17	1.09	1.13	1323000	1.13	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190104	6.3	6.43	6.27	6.31	24889653	6.31	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190104	0.095	0.095	0.095	0.095	0	0.095
0983.HK	SOCAM Development Limited	20190104	1.88	1.88	1.88	1.88	0	1.88
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190104	4.08	4.17	4.05	4.06	33500	3.2641	down	down	correct
0985.HK	CST Group Limited	20190104	0.023	0.023	0.023	0.023	2928736	1.84
0986.HK	China Environmental Energy Investment Limited	20190104	0.34	0.34	0.34	0.34	0	0.3093
0987.HK	China Renewable Energy Investment Limited	20190104	0.187	0.199	0.187	0.197	21016	0.1723	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190104	0.052	0.054	0.048	0.054	2189547	0.54	up	down	incorrect
0989.HK	Hua Yin International Holdings Limited	20190104	0.375	0.4	0.375	0.39	2345000	0.39	up	up	correct
0990.HK	Theme International Holdings Limited	20190104	0.136	0.136	0.13	0.135	5730000	0.1313	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20190104	1.79	1.83	1.78	1.82	7553160	1.4467	up	up	correct
0992.HK	Lenovo Group Limited	20190104	5.08	5.25	5.08	5.2	15722440	4.4963	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190104	4.53	4.58	4.48	4.55	544320	3.7877	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190104	0.139	0.139	0.131	0.132	6660000	3.3	down	up	incorrect
0997.HK	Chinlink International Holdings Limited	20190104	0.84	0.84	0.82	0.84	70000	0.8085
0998.HK	China CITIC Bank Corporation Limited	20190104	4.57	4.67	4.57	4.65	23932004	3.7672	up	up	correct
0999.HK	I.T Limited	20190104	13.2	14.67	13.17	14.33	27046734	14.1771	up	up	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190104	145.7569	145.7569	145.7569	145.7569	0	145.7569
10.HK	HANG LUNG GROUP LTD	20190104	19.3	19.76	19.24	19.76	1911139	17.4248	up	up	correct
1000.HK	Beijing Media Corporation Limited	20190104	1.58	1.58	1.58	1.58	0	1.58
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190104	0.7	0.71	0.7	0.7	82000	0.6264
1002.HK	V.S. International Group Limited	20190104	0.1	0.1	0.1	0.1	0	0.1
1003.HK	Huanxi Media Group Limited	20190104	1.6	1.65	1.6	1.64	930006	1.64	up	down	incorrect
1005.HK	Matrix Holdings Limited	20190104	3.02	3.03	3.02	3.03	30000	2.81	up	up	correct
1007.HK	Longhui International Holdings Limited	20190104	0.11	0.11	0.11	0.11	141000	0.1044
1008.HK	Brilliant Circle Holdings International Limited	20190104	0.9	0.9	0.9	0.9	0	0.5588
1009.HK	International Entertainment Corporation	20190104	0.98	1.01	0.98	1.01	304000	1.01	up	down	incorrect
1010.HK	PacRay International Holdings Limited	20190104	2.05	2.05	2.05	2.05	2000	2.05
1011.HK	China NT Pharma Group Company Limited	20190104	0.82	0.83	0.81	0.81	244500	0.81	down	down	correct
1013.HK	Wai Chun Group Holdings Limited	20190104	0.037	0.041	0.036	0.039	61324000	0.39	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190104	0.203	0.211	0.201	0.207	1840000	0.207	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190104	0.3	0.325	0.3	0.305	13500	0.305	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190104	1.7	1.71	1.67	1.7	152443	1.3579
1026.HK	Universal Technologies Holdings Limited	20190104	0.265	0.27	0.265	0.27	90000	0.2684	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190104	0.038	0.039	0.038	0.039	435500	0.78	up	up	correct
1028.HK	C.banner International Holdings Limited	20190104	0.475	0.49	0.46	0.46	4158000	0.46	down	down	correct
1029.HK	IRC Limited	20190104	0.051	0.064	0.05	0.063	206366667	0.063	up	up	correct
1030.HK	Seazen Group Limited	20190104	5.09	5.33	5.06	5.28	15356489	4.5435	up	up	correct
1031.HK	Kingston Financial Group Limited	20190104	1.82	1.87	1.81	1.86	828000	1.8056	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190104	0.61	0.62	0.6	0.61	7485400	0.61
1034.HK	Fullwealth International Group Holdings Limited	20190104	0.66	0.69	0.66	0.67	728000	0.67	up	up	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190104	4.19	4.19	4.19	4.19	0	3.8348
1037.HK	Maxnerva Technology Services Limited	20190104	0.68	0.68	0.68	0.68	28000	0.68
1038.HK	CK Infrastructure Holdings Limited	20190104	57.8	59.5	57.7	59.5	1643737	51.3485	up	down	incorrect
1039.HK	Changyou Alliance Group Limited	20190104	0.65	0.65	0.65	0.65	0	0.65
1044.HK	Hengan International Group Company Limited	20190104	57	57.4	56.7	57.3	4808790	49.4195	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190104	3.06	3.2	3.06	3.17	83500	2.5397	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190104	0.6	0.6	0.58	0.58	1580000	0.4462	down	down	correct
1047.HK	Ngai Hing Hong Company Limited	20190104	0.67	0.67	0.67	0.67	0	0.6465
1049.HK	Celestial Asia Securities Holdings Limited	20190104	0.133	0.133	0.133	0.133	0	2.2281
1050.HK	Karrie International Holdings Limited	20190104	1.03	1.04	1.03	1.04	14000	0.8237	up	down	incorrect
1051.HK	G	20190104	0.049	0.05	0.048	0.049	8319000	2.94
1052.HK	Yuexiu Transport Infrastructure Limited	20190104	5.79	5.81	5.72	5.76	1548000	4.8984	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190104	1.09	1.12	1.09	1.12	108000	1.12	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190104	4.54	4.67	4.41	4.62	19417420	4.5712	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190104	1.01	1.04	1.01	1.03	169000	1.03	up	up	correct
1058.HK	Guangdong Tannery Limited	20190104	0.51	0.53	0.5	0.53	76000	0.53	up	up	correct
1060.HK	Alibaba Pictures Group Limited	20190104	1.26	1.28	1.24	1.26	27985985	1.26
1061.HK	Essex Bio	20190104	3.81	4.01	3.81	3.98	790000	3.833	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190104	0.18	0.187	0.18	0.187	30000	0.187	up	up	correct
1063.HK	Suncorp Technologies Limited	20190104	0.016	0.017	0.016	0.017	771330	0.34	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190104	0.197	0.197	0.197	0.197	0	0.197
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190104	2.89	2.95	2.87	2.94	460000	2.5613	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190104	5.87	6.01	5.74	5.97	9384456	5.7427	up	up	correct
1068.HK	China Yurun Food Group Limited	20190104	0.64	0.66	0.63	0.65	1816000	0.65	up	up	correct
1069.HK	China Bozza Development Holdings Limited	20190104	0.06	0.062	0.059	0.062	10320000	0.062	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190104	2.35	2.38	2.33	2.35	1020000	2.0385
1070.HK	TCL Electronics Holdings Limited	20190104	2.9	2.94	2.88	2.9	581358	2.5578
1071.HK	Huadian Power International Corporation Limited	20190104	3.35	3.42	3.29	3.41	8651860	2.7293	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20190104	4.45	4.7	4.32	4.68	1701363	4.1916	up	up	correct
1075.HK	Capinfo Company Limited	20190104	0.31	0.33	0.31	0.33	144000	0.2818	up	up	correct
1076.HK	Imperial Pacific International Holdings Limited	20190104	0.052	0.053	0.051	0.053	27390000	1.06	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190104	0.305	0.32	0.305	0.32	2786000	0.32	up	up	correct
108.HK	GR PROPERTIES LTD	20190104	0.91	0.98	0.87	0.95	1954000	0.95	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190104	0.116	0.117	0.116	0.116	165000	0.116
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190104	0.405	0.405	0.405	0.405	16000	0.405
1083.HK	Towngas China Company Limited	20190104	5.55	5.65	5.55	5.64	736000	5.1236	up	up	correct
1085.HK	Hengxin Technology Ltd	20190104	2.04	2.06	1.95	2	90000	1.9041	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190104	2.37	2.42	2.36	2.39	2640000	2.39	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190104	16.6	17.2	16.5	17.1	13351988	12.7372	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190104	2.2	2.2	2.2	2.2	0	2.0537
1091.HK	South Manganese Investment Limited	20190104	0.35	0.355	0.345	0.355	2801000	0.3464	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190104	9.9	11.14	9.9	11.08	149852553	5.4944	up	up	correct
1094.HK	China Public Procurement Limited	20190104	0.056	0.06	0.056	0.06	240000	0.6	up	up	correct
1097.HK	i	20190104	0.118	0.121	0.118	0.12	4015199	0.1166	up	up	correct
1098.HK	Road King Infrastructure Limited	20190104	13.48	13.62	13.42	13.48	147000	10.5623
1099.HK	Sinopharm Group Co. Ltd	20190104	30.55	31.35	30.2	31.1	1806074	28.2943	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190104	1.09	1.09	1.09	1.09	0	0.9219
1101.HK	China Huarong Energy Company Limited	20190104	0.136	0.147	0.136	0.142	2546600	0.142	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190104	0.062	0.065	0.062	0.065	550000	1.3	up	up	correct
1104.HK	APAC Resources Limited	20190104	1.18	1.2	1.18	1.19	150000	0.8709	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190104	0.85	0.88	0.85	0.87	79500	0.7969	up	up	correct
1107.HK	Modern Land (China) Co. Limited	20190104	0.94	0.97	0.91	0.97	1192000	0.7232	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190104	2.04	2.12	2.04	2.08	686000	2.08	up	up	correct
1109.HK	China Resources Land Limited	20190104	28.75	29.9	28.55	29.75	7105730	26.4066	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20190104	0.96	0.97	0.93	0.95	1008000	0.89	down	down	correct
1111.HK	Chong Hing Bank Limited	20190104	13.2	13.3	13.08	13.24	60000	11.7617	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190104	39.65	41.8	39.5	41.35	734881	38.0082	up	up	correct
1113.HK	CK Asset Holdings Limited	20190104	56.2	58.85	55.6	58.85	7569848	50.9865	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190104	2.75	2.79	2.66	2.69	2321000	2.69	down	down	correct
1116.HK	Mayer Holdings Limited	20190104	0.2	0.201	0.195	0.201	1732000	0.201	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190104	0.76	0.79	0.73	0.74	3981798	0.7306	down	up	incorrect
1118.HK	Golik Holdings Limited	20190104	0.72	0.72	0.72	0.72	0	0.6324
1119.HK	iDreamSky Technology Holdings Limited	20190104	5.89	6.1	5.89	6	324800	6	up	up	correct
1120.HK	OL	20190104	1.73	1.73	1.73	1.73	100000	1.73
1121.HK	Baofeng Modern International Holdings Company Limited	20190104	0.5	0.5	0.5	0.5	168000	0.5
1122.HK	Qingling Motors Co. Ltd	20190104	1.95	1.99	1.95	1.96	918000	1.5207	up	up	correct
1123.HK	China	20190104	0.295	0.295	0.295	0.295	0	0.2767
1124.HK	Coastal Greenland Limited	20190104	0.244	0.244	0.244	0.244	0	0.244
1125.HK	Lai Fung Holdings Limited	20190104	9.25	9.48	9.22	9.48	87600	9.2904	up	up	correct
1126.HK	Dream International Limited	20190104	4.2	4.22	4.18	4.2	136000	3.7584
1127.HK	Lion Rock Group Limited	20190104	1.33	1.33	1.31	1.31	1336000	1.0571	down	up	incorrect
1128.HK	Wynn Macau Limited	20190104	16.12	16.6	16.04	16.6	16485205	15.6989	up	up	correct
1129.HK	China Water Industry Group Limited	20190104	1.74	1.79	1.74	1.79	1695600	1.79	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190104	0.126	0.126	0.119	0.124	112000	0.124	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190104	0.295	0.295	0.28	0.295	1090000	0.295
1133.HK	Harbin Electric Company Limited	20190104	3.97	4	3.97	3.99	8748000	3.9661	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190104	2.64	2.73	2.64	2.71	367000	2.6901	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190104	3.68	3.86	3.65	3.83	2513440	3.5047	up	down	incorrect
1140.HK	Wealthking Investments Limited	20190104	2.47	2.5	2.47	2.5	1528000	2.4395	up	down	incorrect
1141.HK	CMBC Capital Holdings Limited	20190104	0.335	0.34	0.33	0.335	21393532	0.3134
1143.HK	Link	20190104	0.061	0.063	0.06	0.062	1056000	1.2094	up	up	correct
1145.HK	Courage Investment Group Limited	20190104	0.31	0.31	0.31	0.31	0	0.2583
1146.HK	China Outfitters Holdings Limited	20190104	0.233	0.233	0.233	0.233	80000	0.233
1148.HK	Xinchen China Power Holdings Limited	20190104	0.43	0.445	0.42	0.43	194000	0.43
1150.HK	Milan Station Holdings Limited	20190104	0.121	0.121	0.121	0.121	0	0.4425
1152.HK	Momentum Financial Holdings Limited	20190104	0.2	0.225	0.2	0.204	102000	0.204	up	down	incorrect
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190104	2.73	2.8	2.69	2.8	4312060	2.464	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190104	5.51	5.59	5.48	5.59	2713000	2.003	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190104	1.8	1.8	1.55	1.67	66500	1.67	down	down	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190104	1.88	1.88	1.82	1.86	1400000	1.86	down	down	correct
1162.HK	Lumina Group Limited	20190104	0.345	0.4	0.345	0.355	328000	0.355	up	up	correct
1164.HK	CGN Mining Company Limited	20190104	0.237	0.249	0.237	0.24	1385100	0.2261	up	up	correct
1166.HK	Solartech International Holdings Limited	20190104	0.081	0.082	0.079	0.079	3560602	0.079	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190104	0.49	0.51	0.49	0.51	582000	0.4103	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190104	1.65	1.65	1.59	1.64	130000	1.4682	down	up	incorrect
1171.HK	Yanzhou Coal Mining Company Limited	20190104	6.01	6.14	5.95	6.14	13415067	4.2081	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190104	0.228	0.228	0.228	0.228	0	0.226
1173.HK	Veeko International Holdings Limited	20190104	0.18	0.18	0.18	0.18	0	0.178
1176.HK	Zhuguang Holdings Group Company Limited	20190104	1.22	1.24	1.19	1.19	3602000	1.1837	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190104	6.825	7.53	6.795	7.53	95829040	4.9398	up	up	correct
1180.HK	Paradise Entertainment Limited	20190104	0.88	0.89	0.88	0.89	12000	0.8708	up	down	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20190104	1.13	1.18	1.1	1.16	394000	0.9537	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20190104	0.18	0.18	0.18	0.18	0	3.6
1183.HK	MECOM Power and Construction Limited	20190104	1.01	1.04	1.01	1.02	162000	0.6221	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190104	2.35	2.43	2.27	2.4	266000	1.8454	up	down	incorrect
1186.HK	China Railway Construction Corporation Limited	20190104	10.48	10.88	10.4	10.82	12204320	9.6259	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190104	0.245	0.26	0.245	0.255	350105	0.2284	up	up	correct
119.HK	POLY PPTY GROUP LTD	20190104	2.4	2.48	2.39	2.48	2270200	2.0545	up	up	correct
1191.HK	China Gem Holdings Limited	20190104	0.141	0.148	0.131	0.142	6780000	0.142	up	up	correct
1193.HK	China Resources Gas Group Limited	20190104	30.05	30.4	29.95	30.3	1952100	28.4447	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190104	0.144	0.145	0.143	0.143	1558400	2.86	down	down	correct
1195.HK	Kingwell Group Limited	20190104	0.055	0.055	0.055	0.055	0	0.055
1196.HK	Realord Group Holdings Limited	20190104	5.01	5.02	4.95	5	958000	5	down	down	correct
1198.HK	Royale Home Holdings Limited	20190104	0.97	0.99	0.95	0.97	266000	0.9501
1199.HK	COSCO SHIPPING Ports Limited	20190104	7.61	7.75	7.58	7.68	1547833	6.4602	up	up	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190104	1.46	1.49	1.41	1.47	650000	1.47	up	up	correct
1200.HK	Midland Holdings Limited	20190104	1.48	1.5	1.46	1.47	254000	1.47	down	down	correct
1201.HK	Tesson Holdings Limited	20190104	0.89	0.95	0.87	0.95	111000	0.95	up	down	incorrect
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190104	0.79	0.81	0.79	0.81	118000	0.81	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190104	0.87	0.91	0.87	0.9	132000	0.7814	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190104	0.61	0.63	0.61	0.62	548600	0.5861	up	up	correct
1206.HK	Technovator International Limited	20190104	0.97	1.05	0.97	1.04	722000	1.04	up	up	correct
1207.HK	SRE Group Limited	20190104	0.124	0.13	0.124	0.127	1488000	0.127	up	up	correct
1208.HK	MMG Limited	20190104	3.03	3.2	2.98	3.16	7978982	3.16	up	up	correct
1210.HK	Christine International Holdings Limited	20190104	0.485	0.485	0.485	0.485	0	0.485
1211.HK	BYD Company Limited	20190104	45.15	47.45	45.15	47.2	5920611	46.8745	up	up	correct
1212.HK	Lifestyle International Holdings Limited	20190104	11.38	11.54	11.38	11.38	1018500	10.686
1213.HK	Mobicon Group Limited	20190104	0.89	0.89	0.89	0.89	0	0.8469
1215.HK	OL	20190104	0.049	0.049	0.049	0.049	0	0.049
1216.HK	Zhongyuan Bank Co. Ltd	20190104	2.44	2.44	2.44	2.44	1000	2.3014
1217.HK	China Innovation Investment Limited	20190104	0.018	0.019	0.017	0.017	1999718	0.017	down	down	correct
1218.HK	Easyknit International Holdings Limited	20190104	4.35	4.35	4.35	4.35	49000	4.2971
1221.HK	Sino Hotels (Holdings) Limited	20190104	3.29	3.29	3.29	3.29	2000	3.1815
1222.HK	Wang On Group Limited	20190104	0.093	0.095	0.093	0.095	179860000	0.0752	up	up	correct
1223.HK	Symphony Holdings Limited	20190104	1.01	1.02	1.01	1.02	1880000	0.9925	up	down	incorrect
1224.HK	C C Land Holdings Limited	20190104	1.79	1.84	1.79	1.82	269000	1.7609	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190104	0.05	0.052	0.05	0.052	1109200	0.52	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190104	0.203	0.203	0.203	0.203	0	0.203
123.HK	YUEXIU PROPERTY LTD	20190104	1.41	1.42	1.38	1.42	12182938	5.7689	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190104	1.3	1.38	1.3	1.36	130000	1.3448	up	up	correct
1231.HK	Newton Resources Ltd	20190104	0.95	0.95	0.95	0.95	2000	0.95
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190104	0.75	0.75	0.75	0.75	108000	0.7088
1233.HK	Times China Holdings Limited	20190104	7.6	8.31	7.54	8.3	4722000	6.348	up	up	correct
1234.HK	China Lilang Limited	20190104	6.59	6.84	6.53	6.73	1228000	5.7332	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190104	0.4	0.4	0.4	0.4	0	0.3738
1237.HK	OL	20190104	0.073	0.073	0.071	0.073	40000	0.073
1238.HK	Powerlong Real Estate Holdings Limited	20190104	3.03	3.14	3.01	3.13	789000	2.4474	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190104	0.015	0.016	0.014	0.016	7700000	0.1514	up	up	correct
1240.HK	CNQC International Holdings Limited	20190104	1.77	1.77	1.74	1.74	1152500	1.3895	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190104	0.204	0.204	0.204	0.204	0	0.204
1243.HK	Wang On Properties Limited	20190104	1.04	1.05	1.04	1.05	976000	0.9083	up	up	correct
1245.HK	Niraku GC Holdings Inc	20190104	0.56	0.57	0.55	0.57	210000	0.5555	up	down	incorrect
1246.HK	Boill Healthcare Holdings Limited	20190104	0.071	0.082	0.071	0.08	104400	0.8	up	up	correct
1247.HK	Miko International Holdings Limited	20190104	0.093	0.093	0.093	0.093	0	0.93
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190104	0.112	0.115	0.112	0.112	29560000	0.112
1251.HK	SPT Energy Group Inc	20190104	0.435	0.465	0.435	0.45	3886000	0.45	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190104	6.33	6.36	6.31	6.36	398000	6.36	up	down	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190104	0.54	0.54	0.49	0.49	8000	0.49	down	down	correct
1255.HK	TATA Health International Holdings Limited	20190104	2.05	2.15	2	2.15	112000	2.15	up	up	correct
1257.HK	China Everbright Greentech Limited	20190104	5.45	5.64	5.45	5.52	907000	4.8626	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190104	1.86	1.86	1.83	1.84	49000	1.6476	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190104	0.123	0.13	0.106	0.115	6113000	0.115	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190104	1	1	1	1	0	0.964
1262.HK	Labixiaoxin Snacks Group Limited	20190104	0.5	0.52	0.485	0.5	521000	0.5
1263.HK	PC Partner Group Limited	20190104	1.55	1.74	1.55	1.69	2242000	1.4832	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190104	0.76	0.77	0.76	0.77	490000	0.6843	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190104	1.36	1.36	1.31	1.35	7529000	1.2097	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190104	2.59	2.79	2.59	2.78	42000	2.6156	up	down	incorrect
1269.HK	China First Capital Group Limited	20190104	4.24	4.24	3.86	3.87	2290000	19.35	down	up	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20190104	8.3	8.47	8.25	8.42	154500	8.2266	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190104	2.89	2.9	2.88	2.9	751000	2.6106	up	down	incorrect
1271.HK	Grand Ming Group Holdings Limited	20190104	4.9	4.9	4.8	4.9	16000	2.0229
1272.HK	Datang Environment Industry Group Co. Ltd	20190104	2	2	2	2	0	1.6236
1273.HK	Hong Kong Finance Group Limited	20190104	0.5	0.5	0.5	0.5	4000	0.4315
1277.HK	Kinetic Mines and Energy Limited	20190104	0.44	0.455	0.44	0.455	536000	0.3088	up	up	correct
1278.HK	OL	20190104	0.19	0.209	0.19	0.209	84828	0.209	up	down	incorrect
1281.HK	LongiTech Smart Energy Holding Limited	20190104	1.74	1.74	1.69	1.74	21000	1.74
1282.HK	Glory Sun Financial Group Limited	20190104	0.43	0.43	0.39	0.39	58468000	0.3874	down	down	correct
1285.HK	Jiashili Group Limited	20190104	1.77	1.77	1.77	1.77	16000	1.4634
1288.HK	Agricultural Bank of China Limited	20190104	3.37	3.46	3.37	3.43	87512019	2.7952	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190104	1.92	1.92	1.89	1.89	1500	1.7187	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190104	0.86	0.94	0.83	0.94	2006000	0.9173	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190104	3.5	3.6	3.5	3.58	85000	3.4291	up	down	incorrect
1293.HK	Grand Baoxin Auto Group Limited	20190104	2.11	2.17	2.09	2.16	1816500	2.16	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190104	0.28	0.285	0.28	0.285	68000	0.285	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190104	2.07	2.07	1.97	2.02	308000	1.7407	down	up	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190104	3.23	3.3	3.1	3.14	143000	3.14	down	down	correct
1299.HK	AIA Group Limited	20190104	61.2	63.45	61	63.45	25312949	60.503	up	up	correct
1300.HK	Trigiant Group Limited	20190104	1	1.04	1	1.03	562000	1.0106	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190104	1.04	1.07	1.01	1.06	538000	1.06	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190104	1.45	1.5	1.43	1.5	5108000	1.5	up	up	correct
1305.HK	Wai Chi Holdings Company Limited	20190104	1.08	1.08	0.95	1	310000	1	down	down	correct
1308.HK	SITC International Holdings Company Limited	20190104	6.65	7.32	6.65	6.93	667085	5.7044	up	up	correct
1310.HK	HKBN Ltd	20190104	12	12.18	11.96	12.02	7797099	9.998	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190104	0.238	0.238	0.237	0.237	90000	0.237	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190104	6.75	6.8	6.6	6.76	14197360	5.4952	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190104	0.71	0.73	0.7	0.73	696000	0.7162	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20190104	10.3	10.68	10.2	10.38	2008000	9.5881	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190104	3.23	3.32	3.18	3.26	4189884	3.1014	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190104	0.3	0.3	0.295	0.295	128000	0.2479	down	down	correct
1321.HK	China New City Commercial Development Limited	20190104	1.04	1.04	1.03	1.03	4000	1.03	down	down	correct
1323.HK	Huasheng International Holding Limited	20190104	0.53	0.53	0.52	0.53	3880000	0.5286
1326.HK	Transmit Entertainment Limited	20190104	0.209	0.209	0.209	0.209	0	0.209
1327.HK	Luxxu Group Limited	20190104	0.042	0.043	0.041	0.043	546000	0.43	up	up	correct
1328.HK	Goldstream Investment Limited	20190104	0.125	0.125	0.125	0.125	50000	0.125
1329.HK	Beijing Capital Grand Limited	20190104	1.6	1.6	1.6	1.6	0	1.6
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190104	3.14	3.17	3.13	3.14	477000	2.7445
1332.HK	Touyun Biotech Group Limited	20190104	0.125	0.129	0.119	0.126	7580000	0.504	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190104	3.39	3.5	3.37	3.48	2327340	3.2188	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190104	29.8	30.85	29.55	30.4	7916900	26.4987	up	up	correct
1337.HK	Razer Inc	20190104	1.07	1.11	1.01	1.1	39041692	1.1	up	down	incorrect
1338.HK	BaWang International (Group) Holding Limited	20190104	0.178	0.178	0.177	0.177	62000	0.177	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190104	3	3.07	2.99	3.04	24107660	2.6129	up	down	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190104	0.38	0.4	0.375	0.4	3836000	0.4	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190104	0.95	1.12	0.91	0.99	1567000	0.7142	up	up	correct
1347.HK	Hua Hong Semiconductor Limited	20190104	12.82	13.74	12.78	13.54	3779333	13.2726	up	up	correct
1348.HK	Quali	20190104	0.64	0.65	0.63	0.65	2060000	0.65	up	up	correct
1349.HK	Shanghai Fudan	20190104	3.9	3.98	3.9	3.98	31000	3.8263	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190104	0.84	0.84	0.84	0.84	0	0.84
1357.HK	Meitu Inc	20190104	2.3	2.5	2.26	2.48	32333987	2.48	up	up	correct
1358.HK	PW Medtech Group Limited	20190104	1.03	1.05	1.02	1.05	205000	1.05	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190104	1.88	1.93	1.86	1.92	32305058	1.5474	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190104	0.226	0.234	0.226	0.232	37443945	0.232	up	up	correct
1360.HK	NOVA Group Holdings Limited	20190104	3.56	3.61	3.53	3.56	4585000	3.4444
1361.HK	361 Degrees International Limited	20190104	1.66	1.69	1.63	1.68	955000	1.5758	up	down	incorrect
1362.HK	SiS Mobile Holdings Limited	20190104	1.36	1.36	1.36	1.36	0	1.36
1366.HK	Jiangnan Group Limited	20190104	0.375	0.385	0.37	0.385	688000	0.3766	up	up	correct
1368.HK	Xtep International Holdings Limited	20190104	4.22	4.34	4.08	4.34	1575000	3.8429	up	up	correct
1371.HK	China Ecotourism Group Limited	20190104	0.078	0.079	0.077	0.078	1760000	0.6424
1372.HK	China Carbon Neutral Development Group Limited	20190104	2.44	2.44	2.44	2.44	0	2.44
1373.HK	International Housewares Retail Company Limited	20190104	1.8	1.82	1.79	1.81	864000	1.4437	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190104	1.66	1.76	1.64	1.72	3223000	1.6483	up	up	correct
1378.HK	China Hongqiao Group Limited	20190104	4.16	4.33	4.08	4.17	7932500	3.2067	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190104	0.113	0.113	0.108	0.11	7180000	0.11	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190104	4.14	4.17	4.11	4.13	701330	3.8796	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190104	6.65	6.83	6.6	6.71	1326000	5.0347	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190104	1.13	1.2	1.12	1.16	3550400	1.16	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190104	7.22	7.56	7.22	7.35	76000	7.35	up	up	correct
1387.HK	China Dili Group	20190104	0.265	0.27	0.26	0.27	6642000	2.7	up	up	correct
1388.HK	Embry Holdings Limited	20190104	2.2	2.2	2.15	2.15	160000	1.9293	down	down	correct
1389.HK	Major Holdings Limited	20190104	0.065	0.069	0.063	0.065	404000	0.065
1395.HK	ELL Environmental Holdings Limited	20190104	0.141	0.141	0.141	0.141	0	0.1222
1396.HK	Guangdong	20190104	0.465	0.5	0.465	0.5	134000	0.5	up	down	incorrect
1397.HK	Baguio Green Group Limited	20190104	0.59	0.59	0.59	0.59	0	0.53
1398.HK	Industrial and Commercial Bank of China Limited	20190104	5.41	5.53	5.4	5.52	165948892	4.6486	up	up	correct
1399.HK	Veson Holdings Limited	20190104	0.275	0.28	0.275	0.28	394000	0.28	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190104	36.8	37.75	36.75	37.55	1064808	32.8343	up	up	correct
1400.HK	OL	20190104	0.046	0.046	0.046	0.046	220000	0.046
1402.HK	i	20190104	0.3	0.325	0.3	0.32	390000	0.2981	up	down	incorrect
1410.HK	Edvance International Holdings Limited	20190104	1	1.03	0.97	1.03	1590000	0.9202	up	up	correct
1415.HK	Cowell e Holdings Inc	20190104	0.87	0.89	0.84	0.85	1650000	0.5815	down	down	correct
1417.HK	Riverine China Holdings Limited	20190104	2.8	2.8	2.65	2.79	724000	2.7511	down	down	correct
1418.HK	Sinomax Group Limited	20190104	0.415	0.415	0.415	0.415	0	0.415
1419.HK	Human Health Holdings Limited	20190104	1.41	1.41	1.3	1.39	294000	1.2366	down	down	correct
142.HK	FIRST PACIFIC LTD	20190104	3.07	3.17	3.03	3.15	3732772	2.6496	up	up	correct
1420.HK	Chuan Holdings Limited	20190104	0.36	0.37	0.36	0.36	224000	0.36
1421.HK	Kingbo Strike Limited	20190104	0.225	0.226	0.225	0.225	235000	0.225
1426.HK	Spring Real Estate Investment Trust	20190104	3.36	3.44	3.35	3.4	346000	2.7857	up	up	correct
1428.HK	OL	20190104	1.45	1.47	1.36	1.36	19934000	1.36	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190104	2.8	2.88	2.79	2.88	68000	2.7549	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190104	0.335	0.345	0.33	0.335	2575000	0.335
1439.HK	Mobile Internet (China) Holdings Limited	20190104	0.187	0.187	0.187	0.187	0	0.187
1443.HK	Fulum Group Holdings Limited	20190104	0.46	0.52	0.46	0.52	238000	0.507	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190104	2.89	2.93	2.89	2.93	12000	2.3134	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190104	5.14	5.31	5.14	5.25	4291000	5.0586	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190104	0.185	0.185	0.185	0.185	0	0.185
1451.HK	MS Group Holdings Limited	20190104	0.82	0.82	0.78	0.82	190000	0.82
1452.HK	Denox Environmental & Technology Holdings Limited	20190104	0.48	0.48	0.48	0.48	0	0.48
1456.HK	Guolian Securities Co. Ltd	20190104	1.84	1.94	1.84	1.87	595500	1.7579	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190104	3.34	3.4	3.23	3.4	3763500	3.1684	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190104	1.04	1.06	1.03	1.06	220000	0.9309	up	up	correct
1460.HK	ICO Group Limited	20190104	0.088	0.092	0.075	0.08	68456000	0.8	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190104	1.15	1.15	1.12	1.12	874000	0.9982	down	up	incorrect
1468.HK	Kingkey Financial International (Holdings) Limited	20190104	0.228	0.229	0.228	0.229	70000	0.229	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190104	0.92	0.93	0.92	0.93	140000	0.743	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190104	0.34	0.38	0.34	0.37	404000	0.37	up	down	incorrect
1475.HK	Nissin Foods Company Limited	20190104	3.45	3.5	3.42	3.49	639000	3.2845	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190104	1.75	1.84	1.68	1.82	171000	1.82	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20190104	4.07	4.38	4.04	4.35	2151939	4.2923	up	down	incorrect
1480.HK	Yan Tat Group Holdings Limited	20190104	0.96	0.96	0.96	0.96	20000	0.8843
1481.HK	Smart Globe Holdings Limited	20190104	0.07	0.07	0.067	0.07	590000	0.0671
1483.HK	U Banquet Group Holding Limited	20190104	1.84	1.84	1.84	1.84	0	1.84
1486.HK	C Cheng Holdings Limited	20190104	2.6	2.6	2.4	2.47	152000	2.447	down	up	incorrect
1488.HK	Best Food Holding Company Limited	20190104	1.18	1.18	1.18	1.18	0	1.18
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190104	12160	12250	12150	12250	95	12250	up	up	correct
1495.HK	Jiyi Holdings Limited	20190104	0.81	0.83	0.81	0.83	530000	0.83	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190104	0.38	0.38	0.38	0.38	4000	0.38
1498.HK	PuraPharm Corporation Limited	20190104	2.08	2.1	2.08	2.1	47500	1.9833	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190104	0.5	0.57	0.4	0.435	4620000	0.435	down	up	incorrect
1500.HK	In Construction Holdings Limited	20190104	0.285	0.285	0.285	0.285	20000	0.256
1508.HK	China Reinsurance (Group) Corporation	20190104	1.59	1.6	1.56	1.59	2781660	1.3698
1513.HK	Livzon Pharmaceutical Group Inc	20190104	20.4	21.65	20.05	21.45	1463522	14.2118	up	down	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20190104	4.8	4.94	4.72	4.85	2516601	4.5739	up	down	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20190104	6.32	6.41	6.07	6.4	58000	6.4	up	up	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190104	0.19	0.19	0.19	0.19	0	0.19
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190104	0.54	0.56	0.52	0.54	1496000	0.4782
1523.HK	Plover Bay Technologies Limited	20190104	1.08	1.12	1.08	1.09	32000	0.8926	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190104	1.56	1.62	1.52	1.62	984000	1.5865	up	down	incorrect
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190104	3.92	3.92	3.92	3.92	0	3.92
1528.HK	Red Star Macalline Group Corporation Ltd	20190104	6.7	6.86	6.66	6.83	1198699	5.5715	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190104	0.187	0.187	0.185	0.187	310000	0.187
1530.HK	3SBio Inc	20190104	8.36	9.34	8.29	9.1	19416656	9.1	up	down	incorrect
1532.HK	China Partytime Culture Holdings Limited	20190104	0.39	0.39	0.39	0.39	0	0.39
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190104	6.23	6.23	6.23	6.23	16000	6.0606
1536.HK	Yuk Wing Group Holdings Limited	20190104	0.42	0.42	0.42	0.42	100000	0.42
1538.HK	Zhong Ao Home Group Limited	20190104	0.64	0.64	0.64	0.64	134000	0.5645
1539.HK	Synergy Group Holdings International Limited	20190104	1.17	1.17	1.01	1.13	896000	1.13	down	down	correct
1540.HK	Left Field Printing Group Limited	20190104	0.73	0.74	0.73	0.74	18000	0.5378	up	up	correct
1543.HK	Guangdong Join	20190104	1.55	1.55	1.55	1.55	0	1.3677
1546.HK	Thelloy Development Group Limited	20190104	0.51	0.51	0.51	0.51	8000	0.4709
1547.HK	IBI Group Holdings Limited	20190104	0.45	0.46	0.405	0.455	1960000	0.3446	up	up	correct
1548.HK	Genscript Biotech Corporation	20190104	9.9	10.78	9.6	10.7	10338000	10.7	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190104	0.112	0.112	0.112	0.112	120000	0.112
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190104	4.99	4.99	4.99	4.99	0	4.1383
1552.HK	BHCC Holding Limited	20190104	0.355	0.355	0.355	0.355	0	0.355
1555.HK	MIE Holdings Corporation	20190104	0.061	0.066	0.061	0.066	686000	0.066	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190104	2.02	2.04	2.02	2.02	8000	2.02
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190104	26.65	27.25	26.4	26.95	1563896	12.3992	up	up	correct
1559.HK	Kwan On Holdings Limited	20190104	0.5	0.5	0.5	0.5	30000	0.5
1560.HK	Star Group Company Limited	20190104	0.8	0.83	0.75	0.83	200110	0.6554	up	down	incorrect
1561.HK	Pan Asia Data Holdings Inc	20190104	2.82	2.85	2.8	2.85	144000	2.85	up	up	correct
1565.HK	Virscend Education Company Limited	20190104	3.95	3.95	3.95	3.95	20000	3.4563
1566.HK	CA Cultural Technology Group Limited	20190104	2.58	2.6	2.54	2.59	797000	2.5602	up	up	correct
1568.HK	Sundart Holdings Limited	20190104	4.22	4.44	4.18	4.28	258000	3.9938	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190104	1.29	1.35	1.26	1.31	2320000	1.2644	up	up	correct
1570.HK	Weiye Holdings Limited	20190104	3.75	3.78	3.75	3.78	4000	3.78	up	up	correct
1571.HK	Xin Point Holdings Limited	20190104	2.8	2.8	2.71	2.76	342000	2.2148	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190104	1.33	1.34	1.3	1.33	2404000	1.3215
1575.HK	Morris Home Holdings Limited	20190104	0.56	0.59	0.56	0.56	350000	0.4849
1576.HK	Qilu Expressway Company Limited	20190104	1.62	1.62	1.6	1.6	26000	1.202	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190104	1.5	1.5	1.5	1.5	0	1.3019
1578.HK	Bank of Tianjin Co. Ltd	20190104	4.59	4.93	4.36	4.87	86000	4.3912	up	up	correct
1579.HK	Yihai International Holding Ltd	20190104	18.44	18.68	18.02	18.52	4313400	18.282	up	down	incorrect
1580.HK	Da Sen Holdings Group Limited	20190104	0.5	0.52	0.5	0.52	465000	0.52	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190104	0.275	0.28	0.275	0.28	290000	0.28	up	up	correct
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190104	2.22	2.22	2.22	2.22	132	2.22
1585.HK	Yadea Group Holdings Ltd	20190104	2.88	2.91	2.84	2.89	9202000	2.7888	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190104	1.43	1.43	1.42	1.42	44000	1.1968	down	down	correct
1587.HK	Shineroad International Holdings Limited	20190104	0.49	0.49	0.465	0.49	84000	0.4716
1588.HK	Chanjet Information Technology Company Limited	20190104	7.8	8.18	7.8	8.09	51000	4.824	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190104	2.7	2.7	2.65	2.68	136000	2.68	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190104	0.078	0.08	0.077	0.08	880000	0.08	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190104	0.235	0.248	0.235	0.24	110000	0.2324	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190104	5.18	5.21	5.02	5.19	788000	4.9543	up	up	correct
1598.HK	China 21st Century Education Group Limited	20190104	0.86	0.88	0.85	0.88	549000	0.8265	up	up	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190104	2.67	2.88	2.61	2.88	617000	2.3274	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190104	6.28	6.3	6.11	6.23	600500	5.297	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190104	2	2.01	1.96	2	810000	1.5509
1608.HK	VPower Group International Holdings Limited	20190104	3.01	3.07	2.97	3.03	472000	2.9193	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190104	3.65	3.65	3.65	3.65	0	3.65
1610.HK	COFCO Joycome Foods Limited	20190104	1.39	1.43	1.39	1.41	2208000	1.1677	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190104	3.58	3.7	3.23	3.29	76000	3.29	down	down	correct
1612.HK	Vincent Medical Holdings Limited	20190104	0.57	0.58	0.56	0.56	148000	0.5036	down	down	correct
1613.HK	Synertone Communication Corporation	20190104	0.079	0.082	0.079	0.081	88000	0.405	up	down	incorrect
1615.HK	AB Builders Group Limited	20190104	0.3	0.31	0.29	0.305	595000	0.2956	up	down	incorrect
1616.HK	Starrise Media Holdings Limited	20190104	1.28	1.29	1.2	1.25	1348000	1.25	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20190104	5.3	5.3	4.9	4.99	1356000	4.8321	down	up	incorrect
1618.HK	Metallurgical Corporation of China Ltd	20190104	1.84	1.88	1.84	1.87	4253554	1.6267	up	down	incorrect
1620.HK	Cteh Inc	20190104	0.26	0.26	0.25	0.25	120000	0.2381	down	down	correct
1621.HK	Vico International Holdings Limited	20190104	0.185	0.21	0.185	0.205	328000	0.1916	up	up	correct
1623.HK	Hilong Holding Limited	20190104	0.7	0.74	0.7	0.74	918000	0.6723	up	up	correct
1626.HK	OL	20190104	1.65	1.65	1.64	1.64	304000	1.64	down	down	correct
1627.HK	Able Engineering Holdings Limited	20190104	0.485	0.5	0.485	0.485	572000	0.4165
1628.HK	Yuzhou Group Holdings Company Limited	20190104	3.06	3.16	3.01	3.12	7054000	2.3284	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190104	1.8	1.83	1.7	1.83	468000	1.83	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190104	1.84	1.88	1.84	1.88	98000	1.6519	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190104	0.211	0.223	0.211	0.22	1122000	0.22	up	down	incorrect
1631.HK	REF Holdings Limited	20190104	0.97	0.97	0.97	0.97	0	0.4864
1632.HK	Minshang Creative Technology Holdings Limited	20190104	1.29	1.3	1.28	1.28	100000	1.28	down	up	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190104	0.25	0.26	0.25	0.26	156000	0.26	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190104	2.85	2.85	2.81	2.81	97000	2.5868	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190104	4.35	4.35	4.3	4.33	476000	4.33	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190104	0.47	0.475	0.465	0.475	54000	0.4044	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20190104	2.2	2.34	2.2	2.31	9867000	1.9409	up	up	correct
1639.HK	AKM Industrial Company Limited	20190104	1.08	1.08	1.08	1.08	30000	1.0431
1647.HK	Grandshores Technology Group Limited	20190104	0.89	0.9	0.86	0.87	290000	0.87	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190104	6.86	7.17	6.74	6.95	228000	5.9999	up	down	incorrect
1652.HK	Fusen Pharmaceutical Company Limited	20190104	2.46	2.5	2.46	2.5	12000	2.4755	up	up	correct
1653.HK	MOS House Group Limited	20190104	0.143	0.148	0.138	0.143	7740000	1.43
1655.HK	Okura Holdings Limited	20190104	1.1	1.1	1.1	1.1	0	1.1
1656.HK	ISDN Holdings Limited	20190104	1.1	1.1	1.1	1.1	0	1.0084
1657.HK	SG Group Holdings Limited	20190104	6	6	6	6	0	6
1658.HK	Postal Savings Bank of China Co. Ltd	20190104	4.16	4.23	4.14	4.19	16303200	3.6228	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190104	10.12	10.12	10.04	10.04	184000	2.008	down	down	correct
1661.HK	Wisdom Sports Group	20190104	0.58	0.58	0.56	0.58	227000	0.4649
1662.HK	Yee Hop Holdings Limited	20190104	1.65	1.65	1.65	1.65	4000	1.65
1663.HK	Sino Harbour Holdings Group Limited	20190104	0.199	0.201	0.188	0.188	7858000	0.1613	down	up	incorrect
1665.HK	Pentamaster International Limited	20190104	0.85	0.86	0.83	0.85	380000	0.5374
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190104	9.9	10.18	9.88	9.99	686416	9.2435	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190104	0.229	0.229	0.229	0.229	0	0.229
1668.HK	China South City Holdings Limited	20190104	1.08	1.1	1.06	1.09	4494360	0.9523	up	up	correct
1669.HK	Global International Credit Group Limited	20190104	0.88	0.88	0.88	0.88	0	0.7178
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190104	1.07	1.15	1.04	1.06	724000	0.8994	down	down	correct
1672.HK	Ascletis Pharma Inc	20190104	6.1	6.26	6.04	6.17	984973	6.17	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190104	3.37	3.45	3.27	3.44	762000	3.44	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190104	10.22	10.26	10.22	10.24	18800	9.7071	up	up	correct
1676.HK	China Shenghai Group Limited	20190104	0.244	0.249	0.242	0.245	392000	2.45	up	down	incorrect
1679.HK	Risecomm Group Holdings Limited	20190104	1.64	1.71	1.62	1.63	922500	1.63	down	down	correct
1680.HK	OL	20190104	1.37	1.39	1.36	1.39	1544000	1.39	up	up	correct
1681.HK	Consun Pharmaceutical Group Limited	20190104	4.3	4.74	4.3	4.7	1580000	3.8163	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20190104	1.08	1.13	1.08	1.08	340000	1.08
1683.HK	Hope Life International Holdings Limited	20190104	0.93	0.93	0.93	0.93	0	0.93
1685.HK	Boer Power Holdings Limited	20190104	0.6	0.62	0.6	0.61	200000	0.61	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20190104	4.59	4.66	4.57	4.62	1807018	4.2571	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190104	3	3.01	2.94	2.98	2778000	2.6741	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190104	0.21	0.217	0.208	0.217	330000	0.217	up	up	correct
1695.HK	S&P International Holding Limited	20190104	0.171	0.171	0.171	0.171	100000	0.171
1696.HK	Sisram Medical Ltd	20190104	3.86	3.86	3.83	3.85	25200	3.5828	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190104	1.15	1.18	1.07	1.09	3894000	0.9105	down	down	correct
1702.HK	Dongguang Chemical Limited	20190104	2.5	2.64	2.5	2.64	56000	2.4332	up	up	correct
1705.HK	B & S International Holdings Ltd	20190104	0.92	0.92	0.91	0.92	68000	0.8743
1706.HK	Shuang Yun Holdings Limited	20190104	0.26	0.275	0.26	0.27	1885000	0.27	up	up	correct
1707.HK	Geotech Holdings Ltd	20190104	0.425	0.45	0.4	0.41	2072000	0.41	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190104	9.06	9.99	9.06	9.42	17500	9.2774	up	up	correct
1709.HK	DL Holdings Group Limited	20190104	0.465	0.465	0.46	0.46	51000	0.4501	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190104	1.5	1.54	1.45	1.5	2216000	1.5
1710.HK	Trio Industrial Electronics Group Limited	20190104	0.31	0.31	0.275	0.28	144000	0.2272	down	down	correct
1711.HK	Ulferts International Limited	20190104	0.29	0.29	0.29	0.29	190000	0.2846
1712.HK	Dragon Mining Limited	20190104	1.2	1.3	1.2	1.25	405000	1.25	up	up	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190104	1.76	1.77	1.74	1.77	228000	1.4499	up	up	correct
1715.HK	Miji International Holdings Limited	20190104	0.29	0.31	0.29	0.3	2050000	0.3	up	up	correct
1716.HK	Most Kwai Chung Limited	20190104	1.29	1.29	1.24	1.28	130000	1.1032	down	up	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20190104	8.01	8.2	7.91	8.16	990000	7.787	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190104	0.71	0.72	0.67	0.67	670000	0.67	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190104	0.93	0.93	0.93	0.93	0	0.93
1720.HK	Putian Communication Group Limited	20190104	2.67	2.78	2.62	2.76	2564000	2.76	up	down	incorrect
1722.HK	Kin Pang Holdings Limited	20190104	0.43	0.45	0.43	0.45	180000	0.45	up	up	correct
1723.HK	HK Asia Holdings Limited	20190104	5.9	6.28	5.77	5.77	140000	5.6097	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190104	1.29	1.29	1.29	1.29	10000	1.29
1726.HK	HKE Holdings Limited	20190104	0.36	0.37	0.36	0.37	215000	0.37	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190104	3.78	3.87	3.76	3.82	645500	3.3344	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190104	4.07	4.15	3.91	4.02	4294500	3.6884	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190104	0.45	0.455	0.45	0.45	1120000	0.3672
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190104	3.73	3.81	3.66	3.78	2040404	3.2173	up	up	correct
1730.HK	LHN Limited	20190104	0.88	0.92	0.88	0.9	28000	0.7712	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190104	1.07	1.08	1.03	1.08	524000	0.9903	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190104	0.216	0.223	0.209	0.223	1940000	0.223	up	up	correct
1733.HK	OL	20190104	0.375	0.38	0.375	0.38	888650	0.38	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190104	2.17	2.17	2.17	2.17	150000	0.5425
1736.HK	China Parenting Network Holdings Limited	20190104	0.28	0.28	0.275	0.28	322000	0.28
1737.HK	A & S Group (Holdings) Limited	20190104	0.18	0.18	0.17	0.177	290000	0.1493	down	down	correct
1738.HK	Feishang Anthracite Resources Limited	20190104	1	1.02	0.93	1.02	615000	1.02	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190104	3.11	3.15	3.11	3.14	706000	3.1138	up	up	correct
1741.HK	Ri Ying Holdings Limited	20190104	1.5	1.6	1.42	1.47	1700000	1.47	down	down	correct
1742.HK	HPC Holdings Limited	20190104	0.202	0.202	0.202	0.202	0	0.202
1746.HK	Man Shun Group (Holdings) Limited	20190104	0.3	0.305	0.295	0.3	8892000	0.3
1748.HK	Xin Yuan Enterprises Group Limited	20190104	1.45	1.45	1.45	1.45	22000	1.45
1749.HK	Shanshan Brand Management Co. Ltd	20190104	1.38	1.38	1.38	1.38	129000	1.3037
1750.HK	REM Group (Holdings) Limited	20190104	0.224	0.233	0.22	0.229	5950000	0.229	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190104	0.28	0.31	0.27	0.28	420000	0.28
1752.HK	Top Education Group Ltd	20190104	0.315	0.33	0.315	0.33	2230000	0.3222	up	up	correct
1755.HK	S	20190104	4	4	3.67	3.73	3379000	3.5774	down	down	correct
1757.HK	Affluent Foundation Holdings Limited	20190104	0.234	0.244	0.234	0.244	750000	0.244	up	up	correct
1758.HK	Bojun Education Company Limited	20190104	1.7	1.75	1.68	1.72	832000	1.72	up	up	correct
1759.HK	Sino Gas Holdings Group Limited	20190104	2.81	2.85	2.45	2.84	879000	2.84	up	up	correct
1760.HK	Intron Technology Holdings Limited	20190104	2.6	2.69	2.6	2.69	58000	2.5862	up	up	correct
1761.HK	BabyTree Group	20190104	6.7	6.7	6.38	6.6	21000	6.6	down	down	correct
1762.HK	Wanka Online Inc	20190104	3.13	3.2	3.13	3.16	533000	3.16	up	down	incorrect
1763.HK	China Isotope & Radiation Corporation	20190104	15	15.24	15	15.02	102000	14.702	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190104	0.81	0.81	0.79	0.79	15978000	0.7669	down	down	correct
1766.HK	CRRC Corporation Limited	20190104	7.6	7.82	7.59	7.78	35670855	6.7992	up	down	incorrect
1771.HK	Sunfonda Group Holdings Limited	20190104	1.02	1.03	1.02	1.02	4000	0.8737
1772.HK	Ganfeng Lithium Co. Ltd	20190104	12.06	12.32	12.04	12.32	774000	11.802	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190104	1.38	1.42	1.38	1.4	932000	1.3287	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190104	0.52	0.52	0.5	0.5	136000	0.4734	down	up	incorrect
1776.HK	GF Securities Co. Ltd	20190104	10.52	11.06	10.22	10.8	4271380	9.5703	up	up	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190104	0.88	0.91	0.88	0.9	4438500	0.7776	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190104	3.95	3.98	3.88	3.98	841000	3.6048	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190104	2.82	2.85	2.79	2.81	6110067	2.6621	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190104	0.265	0.265	0.255	0.26	420000	0.2423	down	down	correct
1786.HK	CRCC High	20190104	1.55	1.61	1.55	1.56	1244220	1.4543	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190104	20.6	21.05	19.72	20.25	3390250	10.1426	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190104	1.23	1.27	1.21	1.27	14506091	1.0714	up	down	incorrect
1789.HK	AK Medical Holdings Limited	20190104	4.11	4.25	4.03	4.19	896289	4.1265	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190104	15.94	16.04	15.62	15.9	729268	14.8631	down	down	correct
1790.HK	TIL Enviro Limited	20190104	0.57	0.63	0.54	0.58	9315000	0.58	up	up	correct
1796.HK	Yield Go Holdings Ltd	20190104	1.14	1.22	1.04	1.05	6400000	0.9283	down	up	incorrect
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190104	0.92	0.92	0.89	0.89	1688000	0.8264	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190104	7.9	7.9	7.9	7.9	0	7.4908
1800.HK	China Communications Construction Company Limited	20190104	7.22	7.36	7.2	7.3	9436495	6.2941	up	up	correct
1801.HK	Innovent Biologics Inc	20190104	21.3	22.45	21.3	22.2	1544732	22.2	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190104	2.67	2.71	2.63	2.69	1312500	2.69	up	up	correct
1806.HK	Huifu Payment Limited	20190104	6.96	7.01	6.93	7.01	84223	7.01	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20190104	0.37	0.4	0.37	0.4	76000	0.3642	up	down	incorrect
1809.HK	Prinx Chengshan Holdings Limited	20190104	5.58	5.61	5.52	5.61	327500	5.1676	up	up	correct
1810.HK	Xiaomi Corporation	20190104	11.66	12.04	11.5	11.96	25943844	11.96	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190104	1.04	1.09	1.03	1.04	1092000	0.9483
1812.HK	Shandong Chenming Paper Holdings Limited	20190104	4.23	4.38	4.2	4.33	912759	3.6211	up	up	correct
1813.HK	KWG Group Holdings Limited	20190104	6.42	6.66	6.28	6.65	7554600	5.0165	up	up	correct
1815.HK	CSMall Group Limited	20190104	1.16	1.19	1.15	1.17	42000	1.17	up	up	correct
1816.HK	CGN Power Co. Ltd	20190104	1.82	1.86	1.81	1.83	23093200	1.5904	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190104	8.2	8.35	8.07	8.18	14630773	8.033	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190104	0.305	0.31	0.3	0.31	1350000	0.2542	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190104	4	4.04	3.88	4.03	327000	3.2701	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190104	0.09	0.09	0.085	0.088	930000	1.76	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190104	0.65	0.65	0.65	0.65	0	0.5246
1825.HK	Sterling Group Holdings Limited	20190104	0.244	0.275	0.244	0.25	7820000	1	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190104	1.79	1.79	1.78	1.78	90000	1.78	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20190104	2.08	2.14	2.03	2.13	672000	1.8356	up	up	correct
1831.HK	ShiFang Holding Limited	20190104	0.056	0.065	0.054	0.055	21537000	0.22	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190104	24.7	26.9	23.6	26.65	2947228	26.65	up	down	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190104	5.02	5.05	5.01	5.03	522400	4.9579	up	down	incorrect
1836.HK	Stella International Holdings Limited	20190104	10.38	10.38	9.77	9.97	248000	8.6251	down	up	incorrect
1837.HK	Natural Food International Holding Limited	20190104	1.22	1.3	1.22	1.26	4104000	1.1798	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190104	0.74	0.75	0.7	0.73	680000	0.5154	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190104	0.89	0.89	0.88	0.88	10956000	0.88	down	down	correct
1848.HK	China Aircraft Leasing Group Holdings Limited	20190104	7.76	7.97	7.74	7.85	318500	6.2251	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190104	0.245	0.265	0.245	0.265	1050000	0.2492	up	up	correct
1850.HK	WINDMILL Group Limited	20190104	0.305	0.31	0.305	0.31	50000	0.31	up	up	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190104	19.7	20.7	19.6	19.64	37000	3.8147	down	down	correct
1860.HK	Mobvista Inc	20190104	4	4.01	4	4	105000	3.9135
1862.HK	Jingrui Holdings Limited	20190104	2.1	2.18	2.03	2.17	2069453	1.5206	up	up	correct
1866.HK	OL	20190104	2.46	2.55	2.46	2.52	178000	2.52	up	up	correct
1867.HK	LKS Holding Group Limited	20190104	0.204	0.204	0.204	0.204	250000	0.204
1868.HK	Neo	20190104	0.71	0.77	0.71	0.71	424500	0.71
1869.HK	Li Bao Ge Group Limited	20190104	0.285	0.285	0.28	0.285	30000	0.2804
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190104	23.25	23.4	23.05	23.3	1494209	23.3	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190104	2.2	2.22	2.19	2.21	293124	1.7575	up	up	correct
1882.HK	Haitian International Holdings Limited	20190104	14.84	15.02	14.68	14.84	408400	13.8182
1883.HK	CITIC Telecom International Holdings Limited	20190104	2.77	2.8	2.7	2.8	5823750	2.2612	up	up	correct
1884.HK	eprint Group Limited	20190104	0.41	0.415	0.37	0.395	156000	0.3651	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20190104	6.12	6.25	6.03	6.19	2465320	5.3163	up	up	correct
189.HK	DONGYUE GROUP LTD	20190104	3.91	4.04	3.89	4.02	3793800	3.4219	up	up	correct
1898.HK	China Coal Energy Company Limited	20190104	3.02	3.07	3	3.06	6097878	2.6751	up	up	correct
1899.HK	Xingda International Holdings Limited	20190104	2.2	2.29	2.2	2.24	325651	1.6363	up	down	incorrect
190.HK	HKC (HOLDINGS) LTD	20190104	2.68	2.77	2.67	2.75	2159955	2.2241	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190104	0.203	0.215	0.203	0.214	2359000	0.214	up	up	correct
1908.HK	C&D International Investment Group Limited	20190104	6.79	6.95	6.74	6.9	373000	5.0572	up	down	incorrect
1909.HK	Fire Rock Holdings Limited	20190104	4.75	4.75	4.75	4.75	0	0.3809
1910.HK	Samsonite International S.A	20190104	21.2	21.65	21.1	21.65	1435013	20.7443	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190104	20	20.25	19.78	20.1	81300	19.2496	up	up	correct
1913.HK	Prada S.p.A	20190104	24	24.3	23.7	23.85	939672	23.1648	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190104	2.3	2.32	2.28	2.32	1840000	2.2945	up	down	incorrect
1916.HK	Jiangxi Bank Co. Ltd	20190104	6.26	6.45	6.17	6.45	120680	6.1334	up	down	incorrect
1918.HK	Sunac China Holdings Limited	20190104	22.95	24.35	22.95	24.1	15776205	19.2754	up	up	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190104	2.9	2.98	2.86	2.98	6943888	2.2923	up	down	incorrect
1928.HK	Sands China Ltd	20190104	32.3	33.55	32.25	33.5	10509861	30.8709	up	down	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20190104	6.3	6.3	6.18	6.24	3519436	5.5338	down	down	correct
1932.HK	CPM Group Limited	20190104	0.475	0.49	0.475	0.49	440000	0.4582	up	up	correct
1933.HK	OneForce Holdings Limited	20190104	0.6	0.6	0.57	0.6	32000	0.6
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190104	0.58	0.59	0.58	0.59	135000	0.59	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190104	1.43	1.43	1.43	1.43	0	1.3507
1958.HK	BAIC Motor Corporation Limited	20190104	4	4.15	3.95	4.14	7951360	3.6346	up	up	correct
196.HK	HONGHUA GROUP LTD	20190104	0.405	0.46	0.405	0.45	16440000	0.45	up	up	correct
1962.HK	Evergreen Products Group Limited	20190104	1.56	1.56	1.56	1.56	0	1.4759
1963.HK	Bank of Chongqing Co. Ltd	20190104	4.35	4.47	4.35	4.44	497038	3.6785	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190104	2.73	2.85	2.72	2.83	14082000	2.2466	up	down	incorrect
1968.HK	Hingtex Holdings Limited	20190104	0.56	0.58	0.56	0.58	440000	0.529	up	up	correct
1970.HK	IMAX China Holding Inc	20190104	19.82	20.2	19.6	19.78	622900	18.3575	down	up	incorrect
1972.HK	Swire Properties Limited	20190104	27.4	28	27.2	28	1516547	25.0601	up	down	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20190104	0.58	0.58	0.58	0.58	200000	0.4569
1978.HK	LH Group Limited	20190104	0.58	0.58	0.54	0.56	664000	0.4235	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190104	0.61	0.62	0.6	0.6	136000	0.5107	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190104	3.01	3.04	2.88	3.02	705408	3.02	up	up	correct
1982.HK	Nameson Holdings Limited	20190104	0.61	0.64	0.6	0.63	518000	0.4927	up	up	correct
1983.HK	Luzhou Bank Co. Ltd	20190104	3.23	3.28	3.22	3.27	346000	2.4457	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190104	5.16	5.16	4.01	4.48	751500	3.5844	down	up	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190104	5.26	5.42	5.26	5.41	23516164	4.3365	up	down	incorrect
1989.HK	Pine Care Group Limited	20190104	0.475	0.48	0.475	0.48	160000	0.466	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190104	0.57	0.59	0.56	0.58	150000	0.5413	up	up	correct
1992.HK	Fosun Tourism Group	20190104	15.6	15.7	15.6	15.64	713470	15.4916	up	down	incorrect
1993.HK	Asiaray Media Group Limited	20190104	4.08	4.1	4.08	4.1	14500	4.075	up	down	incorrect
1995.HK	CIFI Ever Sunshine Services Group Limited	20190104	1.82	1.85	1.79	1.8	1128000	1.7711	down	down	correct
1996.HK	Redsun Properties Group Limited	20190104	2.8	2.8	2.73	2.76	2009000	2.3811	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190104	45.65	46	45.35	45.95	3315123	40.3495	up	up	correct
1999.HK	Man Wah Holdings Limited	20190104	2.96	2.96	2.83	2.91	21160800	2.7136	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190104	15.3	15.72	15.2	15.66	1367463	15.5604	up	up	correct
2000.HK	SIM Technology Group Limited	20190104	0.31	0.315	0.31	0.31	510000	0.3009
2001.HK	China New Higher Education Group Limited	20190104	3.28	3.38	3.17	3.37	5261000	3.2134	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190104	1.22	1.26	1.2	1.23	482000	1.1831	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190104	6.7	6.76	6.52	6.6	169600	6.3137	down	up	incorrect
2005.HK	SSY Group Limited	20190104	5.3	5.48	5.24	5.41	9575600	5.1042	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190104	1.82	1.89	1.8	1.89	1792000	1.6922	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190104	8.52	9.08	8.46	9.06	36969269	7.5625	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190104	0.71	0.72	0.71	0.72	252000	0.7096	up	up	correct
2009.HK	BBMG Corporation	20190104	2.35	2.38	2.22	2.32	14333080	1.9914	down	down	correct
2011.HK	China Apex Group Limited	20190104	0.61	0.61	0.61	0.61	0	0.5818
2012.HK	Sunshine Oilsands Ltd	20190104	0.151	0.16	0.151	0.158	995000	7.9	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190104	4.28	4.34	4.11	4.22	27000	3.5676	down	up	incorrect
2017.HK	Chanhigh Holdings Limited	20190104	0.94	0.94	0.94	0.94	0	0.94
2018.HK	AAC Technologies Holdings Inc	20190104	40.4	40.75	39.4	40.75	7220230	38.892	up	up	correct
2020.HK	ANTA Sports Products Limited	20190104	35	35	33.6	34.7	5708840	33.8269	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190104	0.26	0.265	0.247	0.249	6572000	0.249	down	up	incorrect
2023.HK	China Ludao Technology Company Limited	20190104	1.27	1.34	1.27	1.33	308000	1.33	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190104	1.66	1.66	1.66	1.66	18000	1.5796
2028.HK	Jolimark Holdings Limited	20190104	0.45	0.45	0.45	0.45	0	0.45
2030.HK	Cabbeen Fashion Limited	20190104	1.91	2.03	1.91	1.94	338000	1.6237	up	up	correct
2033.HK	Time Watch Investments Limited	20190104	1.1	1.12	1.1	1.12	735361	1.0517	up	up	correct
2038.HK	FIH Mobile Limited	20190104	0.82	0.82	0.78	0.81	5561870	0.81	down	up	incorrect
2039.HK	China International Marine Containers (Group) Co. Ltd	20190104	7.2	7.43	7.18	7.39	1415540	5.3771	up	down	incorrect
2048.HK	E	20190104	13.32	13.7	13.3	13.54	34500	12.8773	up	up	correct
2051.HK	51 Credit Card Inc	20190104	4.36	4.36	3.86	3.99	2980000	3.99	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190104	3.48	3.58	3.4	3.55	233500	3.4386	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190104	2.01	2.12	2.01	2.12	14000	2.0811	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190104	0.7	0.75	0.7	0.74	412000	0.74	up	up	correct
2080.HK	AUX International Holdings Limited	20190104	0.7	0.77	0.69	0.77	168000	0.77	up	up	correct
2086.HK	HNA Technology Investments Holdings Limited	20190104	2.65	2.65	2.65	2.65	0	2.65
2088.HK	Xiwang Property Holdings Company Limited	20190104	0.255	0.255	0.246	0.255	204000	0.255
2098.HK	Zall Smart Commerce Group Ltd	20190104	4.04	4.11	3.98	4.09	6704000	4.09	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190104	9.07	9.26	8.81	9.2	465500	8.8336	up	down	incorrect
2100.HK	BAIOO Family Interactive Limited	20190104	0.43	0.43	0.43	0.43	30000	0.3722
2102.HK	Tak Lee Machinery Holdings Limited	20190104	0.27	0.27	0.27	0.27	0	0.2114
2111.HK	Best Pacific International Holdings Limited	20190104	2	2	1.91	1.92	64000	1.6677	down	up	incorrect
2112.HK	CAA Resources Limited	20190104	1.48	1.48	1.48	1.48	10000	1.48
2113.HK	Century Group International Holdings Limited	20190104	0.63	0.63	0.57	0.6	180000	0.6	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190104	0.395	0.4	0.395	0.4	150000	0.369	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190104	2.36	2.42	2.35	2.41	170000	2.3616	up	down	incorrect
2119.HK	Tsit Wing International Holdings Limited	20190104	1.05	1.07	1.04	1.06	322000	0.8948	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190104	35	35.5	35	35.5	18900	35.3443	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190104	0.33	0.355	0.33	0.35	424000	0.35	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190104	3.68	3.77	3.68	3.75	5354000	3.322	up	up	correct
2136.HK	Lifestyle China Group Limited	20190104	2.63	2.68	2.63	2.63	71000	2.63
2138.HK	EC Healthcare	20190104	5	5.08	4.9	5.07	141000	4.7066	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190104	2.2	2.47	2.2	2.35	360000	2.2186	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190104	2.91	3.05	2.91	3.04	7824000	2.6619	up	up	correct
2166.HK	Smart	20190104	1.69	1.72	1.69	1.71	639431	1.5098	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190104	6.75	6.94	6.75	6.8	40500	6.3217	up	up	correct
2176.HK	CCID Consulting Company Limited	20190104	0.189	0.191	0.189	0.191	90000	0.1714	up	up	correct
2178.HK	Petro	20190104	0.24	0.24	0.226	0.238	994000	0.238	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190104	0.355	0.365	0.355	0.365	252000	0.3127	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190104	12.24	12.24	11.98	11.98	58000	11.3761	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190104	4.97	5.28	4.88	5.24	11841205	5.0619	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190104	0.66	0.68	0.62	0.68	1318000	0.68	up	up	correct
2193.HK	Man King Holdings Limited	20190104	0.77	0.8	0.77	0.8	92000	0.7238	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190104	20.2	21	19.76	20.9	6327115	19.9952	up	up	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190104	1.84	1.89	1.78	1.85	756000	1.2562	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190104	6.1	6.32	6.1	6.24	271000	5.894	up	down	incorrect
2202.HK	China Vanke Co. Ltd	20190104	26.1	27.45	25.85	27.4	7097306	23.7407	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190104	6.5	6.62	6.25	6.5	2761388	5.732
2211.HK	Universal Health International Group Holding Limited	20190104	0.059	0.064	0.059	0.064	329000	0.64	up	up	correct
2212.HK	Future Bright Mining Holdings Limited	20190104	0.114	0.116	0.112	0.116	1480000	0.116	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190104	5.59	5.75	5.42	5.7	141600	5.5396	up	up	correct
2222.HK	NVC International Holdings Limited	20190104	0.495	0.51	0.47	0.51	1058000	0.4755	up	up	correct
2223.HK	Casablanca Group Limited	20190104	0.92	0.92	0.92	0.92	0	0.6992
2225.HK	Jinhai International Group Holdings Limited	20190104	2	2	1.99	2	460000	2
2227.HK	Solis Holdings Limited	20190104	0.58	0.6	0.58	0.6	48000	0.6	up	up	correct
2232.HK	Crystal International Group Limited	20190104	3.74	3.8	3.68	3.78	413500	3.3424	up	up	correct
2233.HK	West China Cement Limited	20190104	1.01	1.02	0.98	0.99	15726000	0.8315	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190104	1.01	1.05	1.01	1.04	10000	1.0301	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190104	7.33	7.51	7.2	7.45	21618289	6.6578	up	down	incorrect
2239.HK	SMIT Holdings Limited	20190104	4.5	4.51	4.5	4.51	22000	4.4706	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190104	1.49	1.56	1.49	1.51	642000	1.51	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190104	1.19	1.19	1.13	1.17	64000	1.0988	down	up	incorrect
2262.HK	Steve Leung Design Group Limited	20190104	0.92	0.97	0.92	0.96	8814000	0.8854	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190104	0.66	0.66	0.66	0.66	10000	0.6465
2269.HK	WuXi Biologics (Cayman) Inc	20190104	44.85	49.65	44.5	49.45	3992710	16.4833	up	up	correct
2278.HK	Hailan Holdings Limited	20190104	4.45	4.45	4.45	4.45	0	4.45
2280.HK	HC Group Inc	20190104	4.1	4.18	4.02	4.18	713259	4.18	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190104	1.4	1.4	1.4	1.4	3000	1.1799
2282.HK	MGM China Holdings Limited	20190104	12.24	12.66	12.04	12.66	6585233	12.4095	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190104	3.79	4.11	3.72	4.1	242000	3.5726	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190104	1.58	1.58	1.5	1.54	59000	1.527	down	down	correct
2288.HK	Rykadan Capital Limited	20190104	0.6	0.63	0.6	0.63	153000	0.5519	up	down	incorrect
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190104	8	8	8	8	0	7.0768
2292.HK	Thing On Enterprise Limited	20190104	1.23	1.28	1.2	1.2	554000	1.2	down	down	correct
2293.HK	Bamboos Health Care Holdings Limited	20190104	1.37	1.37	1.23	1.3	632000	1.0529	down	down	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190104	2.67	2.7	2.61	2.68	495000	2.6347	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190104	0.7	0.7	0.7	0.7	2000	0.6581
2308.HK	EVOC Intelligent Technology Company Limited	20190104	0.77	0.8	0.77	0.78	64000	0.78	up	up	correct
2309.HK	Birmingham Sports Holdings Limited	20190104	0.088	0.088	0.088	0.088	220000	0.079
2310.HK	Times Universal Group Holdings Limited	20190104	0.295	0.295	0.27	0.27	346000	0.2473	down	down	correct
2312.HK	China Financial Leasing Group Limited	20190104	0.35	0.37	0.35	0.37	6640000	3.7	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190104	86.4	87.7	84.6	87.7	2904720	83.6324	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190104	6.5	6.5	6.37	6.44	7791580	5.5068	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190104	0.73	0.73	0.72	0.73	76000	0.6082
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190104	66.8	67.45	65.95	67.15	82591828	61.2487	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190104	23.3	23.45	23.05	23.45	7362732	22.9662	up	up	correct
2320.HK	Hop Fung Group Holdings Limited	20190104	0.435	0.435	0.435	0.435	152000	0.435
2322.HK	Hong Kong ChaoShang Group Limited	20190104	1	1	0.92	0.96	896000	0.96	down	down	correct
2323.HK	Renco Holdings Group Limited	20190104	0.85	0.85	0.85	0.85	0	0.85
2324.HK	Capital VC Limited	20190104	0.041	0.041	0.037	0.037	101200	0.37	down	down	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190104	0.03	0.034	0.03	0.032	17880000	0.032	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190104	0.38	0.38	0.375	0.38	30000	0.38
2328.HK	PICC Property and Casualty Company Limited	20190104	7.61	7.88	7.57	7.83	21723270	6.5888	up	up	correct
2329.HK	Guorui Properties Limited	20190104	1.95	1.99	1.92	1.99	4097000	1.8622	up	up	correct
2330.HK	China Uptown Group Company Limited	20190104	0.17	0.17	0.17	0.17	0	1.7
2331.HK	Li Ning Company Limited	20190104	8.28	8.53	8.13	8.53	5712400	8.3853	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190104	4.24	4.39	4.2	4.34	22559903	3.5943	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190104	0.36	0.385	0.36	0.385	150000	0.385	up	up	correct
2337.HK	United Strength Power Holdings Limited	20190104	4.14	4.16	4.05	4.09	346000	3.9473	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190104	8.57	8.75	8.38	8.69	11544220	7.9563	up	up	correct
2339.HK	BeijingWest Industries International Limited	20190104	0.76	0.79	0.76	0.79	78000	0.77	up	up	correct
2340.HK	Synergis Holdings Limited	20190104	0.67	0.67	0.67	0.67	0	0.67
2341.HK	EcoGreen International Group Limited	20190104	1.58	1.58	1.58	1.58	0	1.3823
2342.HK	Comba Telecom Systems Holdings Limited	20190104	1.4	1.48	1.4	1.46	42481787	1.4426	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190104	1.43	1.49	1.4	1.46	22045319	1.3449	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190104	1.44	1.46	1.38	1.41	747000	1.2139	down	up	incorrect
2349.HK	OL	20190104	0.315	0.315	0.31	0.31	44000	0.31	down	down	correct
2355.HK	Baoye Group Company Limited	20190104	4.25	4.38	4.25	4.37	8000	4.37	up	up	correct
2356.HK	Dah Sing Banking Group Limited	20190104	13.56	13.64	13.5	13.5	151200	11.7861	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190104	4.72	4.92	4.72	4.9	11267132	4.7614	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190104	0.16	0.166	0.16	0.163	700000	0.163	up	up	correct
2359.HK	WuXi AppTec Co. Ltd	20190104	67.25	67.35	66.35	66.95	1737900	28.1103	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190104	0.62	0.63	0.61	0.63	9033000	0.6274	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190104	1.21	1.28	1.2	1.28	14250	1.28	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190104	2.76	2.82	2.76	2.78	66000	2.1507	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190104	0.062	0.062	0.062	0.062	0	0.062
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190104	1.8	1.82	1.74	1.8	481000	1.5834
2378.HK	Prudential plc	20190104	137	137	137	137	5500	128.7405
2379.HK	Zhongtian International Limited	20190104	0.51	0.51	0.51	0.51	0	0.51
2380.HK	China Power International Development Limited	20190104	1.72	1.74	1.68	1.72	20353166	1.3574
2382.HK	Sunny Optical Technology (Group) Company Limited	20190104	60	61.7	58.55	61.5	9635525	60.1097	up	up	correct
2383.HK	TOM Group Limited	20190104	1.92	1.93	1.91	1.92	340000	1.92
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190104	6.48	6.75	6.41	6.72	4559400	5.3937	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190104	27.85	28.1	27.55	28.1	12858027	23.9979	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190104	0.238	0.245	0.231	0.239	1026000	0.239	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190104	1.8	1.8	1.75	1.78	60000	1.78	down	up	incorrect
2398.HK	Good Friend International Holdings Inc	20190104	1.68	1.68	1.68	1.68	0	1.68
2399.HK	China Fordoo Holdings Limited	20190104	7.62	7.7	7.48	7.55	28000	1.8875	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20190104	2.4	2.45	2.37	2.43	1724000	2.2169	up	down	incorrect
2448.HK	Space Group Holdings Limited	20190104	0.76	0.76	0.76	0.76	0	0.76
2488.HK	Launch Tech Company Limited	20190104	6.65	6.73	6.39	6.49	406500	5.2905	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190104	8.3	8.35	8.29	8.3	435234	8.3
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190104	1.63	1.66	1.62	1.65	1928000	1.65	up	up	correct
2588.HK	BOC Aviation Limited	20190104	56.6	57.3	56.25	56.8	789900	50.322	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190104	2.4	2.45	2.36	2.42	16667559	2.42	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190104	24.45	25.1	24.2	24.8	9948834	21.4208	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190104	31.45	31.5	31.1	31.5	481630	30.4024	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190104	15.3	15.72	15.12	15.56	2669020	14.0582	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190104	3.7	3.74	3.58	3.69	127000	3.4105	down	down	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190104	15.84	16.22	15.74	15.8	1049160	13.9169	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190104	0.106	0.106	0.106	0.106	0	0.106
2628.HK	China Life Insurance Company Limited	20190104	15.96	16.52	15.9	16.4	30339453	14.8084	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190104	1.54	1.57	1.53	1.56	1642000	1.3876	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190104	7.94	8	7.9	8	5687122	7.0407	up	up	correct
2663.HK	KPa	20190104	0.34	0.34	0.34	0.34	680000	0.2681
2666.HK	Genertec Universal Medical Group Company Limited	20190104	5.71	5.86	5.58	5.83	3082000	5.0239	up	up	correct
2668.HK	Pak Tak International Limited	20190104	0.21	0.21	0.2	0.2	170000	0.2	down	up	incorrect
2669.HK	China Overseas Property Holdings Limited	20190104	2.28	2.34	2.22	2.26	6677333	2.1995	down	up	incorrect
2678.HK	Texhong Textile Group Limited	20190104	8.48	8.96	8.42	8.86	658306	7.7647	up	down	incorrect
2680.HK	Innovax Holdings Limited	20190104	0.83	0.86	0.81	0.86	2946000	0.86	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190104	0.59	0.59	0.59	0.59	0	0.5117
2686.HK	AAG Energy Holdings Limited	20190104	1.25	1.25	1.25	1.25	386	0.9757
2688.HK	ENN Energy Holdings Limited	20190104	68.65	70.6	68	70.35	2587980	66.5873	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190104	6.87	6.87	6.65	6.82	13258140	5.9622	down	up	incorrect
2698.HK	Weiqiao Textile Company Limited	20190104	2.55	2.62	2.51	2.57	799500	2.1939	up	up	correct
2699.HK	Xinming China Holdings Limited	20190104	1.28	1.3	1.26	1.3	482000	1.3	up	up	correct
2700.HK	Green International Holdings Limited	20190104	0.05	0.05	0.048	0.05	740000	0.969
2708.HK	IBO Technology Company Limited	20190104	1.69	1.69	1.64	1.66	1458000	1.66	down	down	correct
272.HK	SHUI ON LAND LTD	20190104	1.66	1.7	1.66	1.69	4357666	1.4368	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190104	0.52	0.53	0.52	0.53	1176000	0.4738	up	up	correct
2727.HK	Shanghai Electric Group Company Limited	20190104	2.46	2.51	2.45	2.49	3273900	2.3228	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190104	0.125	0.14	0.125	0.138	64000	0.138	up	down	incorrect
2738.HK	Huajin International Holdings Limited	20190104	2.52	2.57	2.52	2.57	124000	2.3668	up	up	correct
2768.HK	Jiayuan International Group Limited	20190104	14.06	15.06	13.78	14.68	4133380	13.1269	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190104	11.12	11.7	11.1	11.64	5883453	8.3078	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190104	5.28	5.43	5.28	5.37	2749183	4.576	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190104	1.71	1.77	1.7	1.71	2666000	1.5881
2788.HK	Yorkey Optical International (Cayman) Ltd	20190104	1.12	1.12	1.12	1.12	0	0.8747
2789.HK	Yuanda China Holdings Limited	20190104	0.081	0.089	0.08	0.089	6996000	0.089	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190104	0.68	0.68	0.68	0.68	2615000	0.6649
2821.HK	ABF Pan Asia Bond Index	20190104	114.15	114.15	114.15	114.15	0	109.5381
2823.HK	OL	20190104	11.18	11.48	11.14	11.46	44614524	11.46	up	up	correct
2840.HK	SPDR Gold Trust	20190104	960	961.5	957.5	959.5	40770	959.5	down	up	incorrect
2858.HK	Yixin Group Limited	20190104	1.74	1.81	1.7	1.8	4068500	1.8	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190104	0.53	0.53	0.53	0.53	54000	0.53
2866.HK	COSCO SHIPPING Development Co. Ltd	20190104	0.77	0.8	0.76	0.79	14722540	0.6794	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190104	5.83	6	5.83	5.93	3055000	5.7508	up	down	incorrect
2877.HK	China Shineway Pharmaceutical Group Limited	20190104	7.39	7.94	7.39	7.79	682000	6.5366	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190104	0.195	0.215	0.195	0.207	854000	0.205	up	down	incorrect
2880.HK	Liaoning Port Co.Ltd	20190104	0.99	1.01	0.99	1	117000	0.9041	up	up	correct
2883.HK	China Oilfield Services Limited	20190104	6.35	6.38	6.25	6.38	8211500	6.0013	up	up	correct
2886.HK	Binhai Investment Company Limited	20190104	1.2	1.2	1.16	1.19	40400	1.0519	down	down	correct
2888.HK	Standard Chartered PLC	20190104	58.25	58.8	57.8	58.65	1041084	54.4623	up	up	correct
2892.HK	Million Cities Holdings Limited	20190104	1.26	1.26	1.26	1.26	3042000	1.26
2899.HK	Zijin Mining Group Company Limited	20190104	2.8	2.83	2.76	2.81	27513193	2.5695	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190104	2566.5	2613	2547.5	2587	7064200	2587	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190104	1648	1648	1611	1629	21300	1085.901	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190104	0.175	0.175	0.175	0.175	5000	1.75
297.HK	SINOFERT HOLDINGS LTD	20190104	0.86	0.87	0.85	0.86	3079320	0.7803
299.HK	GLORY SUN LAND GROUP LTD	20190104	0.425	0.465	0.42	0.465	1605000	0.465	up	up	correct
3020.HK	OL	20190104	518	521	517.5	521	1695	521	up	up	correct
303.HK	VTECH HOLDINGS LTD	20190104	63.5	66.05	63.25	63.7	266971	49.6944	up	down	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190104	0.29	0.29	0.25	0.27	7920000	0.2646	down	down	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190104	2.05	2.1	2.04	2.08	5139000	2.0331	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190104	1.21	1.28	1.2	1.25	7540000	1.208	up	down	incorrect
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190104	8.4	8.49	8.26	8.43	1026770	7.086	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190104	2.56	2.64	2.56	2.62	112000	2.018	up	up	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190104	3.26	3.35	3.18	3.32	24081360	2.6934	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190104	2.85	2.97	2.8	2.95	2029813	2.6845	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190104	1.49	1.55	1.48	1.54	1604078	1.54	up	up	correct
3300.HK	China Glass Holdings Limited	20190104	0.51	0.51	0.51	0.51	6000	0.4748
3301.HK	Ronshine China Holdings Limited	20190104	9.03	9.48	9	9.42	2812000	7.5687	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190104	0.89	0.9	0.88	0.89	602000	0.8544
3303.HK	Jutal Offshore Oil Services Limited	20190104	0.72	0.78	0.66	0.77	1576000	0.4451	up	up	correct
3306.HK	JNBY Design Limited	20190104	9.96	10.08	9.9	10.02	285500	7.6356	up	down	incorrect
3308.HK	Golden Eagle Retail Group Limited	20190104	8.3	8.3	8.3	8.3	0	6.9958
3309.HK	C	20190104	4.62	4.82	4.42	4.71	3384000	4.6537	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190104	5.98	6.1	5.97	6.09	3359410	5.1871	up	down	incorrect
3313.HK	ArtGo Holdings Limited	20190104	0.38	0.41	0.37	0.38	2002000	0.38
3315.HK	Goldpac Group Limited	20190104	1.92	1.94	1.92	1.93	304000	1.5437	up	up	correct
3318.HK	China Boton Group Company Limited	20190104	2.7	2.7	2.69	2.69	68000	2.6452	down	down	correct
3319.HK	A	20190104	10.02	10.28	9.91	10.04	803500	9.7343	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190104	9.88	9.98	9.64	9.93	1431540	9.1152	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20190104	0.74	0.75	0.73	0.74	704000	0.7166
3323.HK	China National Building Material Company Limited	20190104	5.05	5.14	4.96	5.1	20499424	4.4701	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190104	0.63	0.64	0.62	0.64	36000	0.5488	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190104	6	6.08	5.95	6.05	22887788	4.9496	up	down	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190104	1.37	1.38	1.34	1.36	1128475	1.0727	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190104	1.39	1.4	1.34	1.38	452000	1.1975	down	down	correct
3331.HK	Vinda International Holdings Limited	20190104	13.2	13.2	12.64	12.64	187000	12.0878	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190104	0.36	0.4	0.36	0.375	37000	0.375	up	up	correct
3333.HK	China Evergrande Group	20190104	21.3	22.4	21	22.3	17196717	19.8041	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190104	2	2.05	1.99	2.04	1032000	1.7667	up	up	correct
3337.HK	Anton Oilfield Services Group	20190104	0.76	0.85	0.75	0.84	73972000	0.8303	up	up	correct
3339.HK	OL	20190104	1.85	1.91	1.8	1.9	9781000	1.9	up	up	correct
3344.HK	GTI Holdings Limited	20190104	0.27	0.31	0.27	0.275	24166000	0.275	up	up	correct
3360.HK	Far East Horizon Limited	20190104	7.6	7.75	7.56	7.67	2392680	6.7089	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190104	1.11	1.11	1.11	1.11	0	0.9098
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190104	2.24	2.31	2.21	2.28	434000	2.105	up	up	correct
3368.HK	Parkson Retail Group Limited	20190104	0.55	0.55	0.54	0.55	144500	0.55
3369.HK	Qinhuangdao Port Co. Ltd	20190104	1.71	1.75	1.7	1.75	247000	1.4407	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190104	1.83	1.89	1.8	1.88	1960000	1.4197	up	down	incorrect
3377.HK	Sino	20190104	3.27	3.35	3.23	3.33	4786840	2.732	up	up	correct
3378.HK	Xiamen International Port Co. Ltd	20190104	1.17	1.18	1.17	1.17	630000	1.0627
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190104	3.37	3.42	3.31	3.41	6449661	2.8271	up	up	correct
3380.HK	Logan Group Company Limited	20190104	9.68	10.1	9.5	10	5733580	7.805	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190104	0.83	0.84	0.82	0.84	2454000	0.7307	up	up	correct
3383.HK	Agile Group Holdings Limited	20190104	8.28	8.65	8.09	8.51	10529137	6.2518	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190104	0.32	0.32	0.31	0.31	548000	0.2706	down	down	correct
3393.HK	Wasion Holdings Limited	20190104	3.66	3.8	3.66	3.8	536009	2.7573	up	up	correct
3395.HK	Persta Resources Inc	20190104	1.62	1.62	1.59	1.6	170000	1.6	down	down	correct
3396.HK	Legend Holdings Corporation	20190104	20.4	20.4	19.92	20.3	225780	18.4496	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190104	0.375	0.375	0.375	0.375	6000	0.375
3399.HK	OL	20190104	2.97	3.03	2.96	2.97	115000	2.97
341.HK	CAFE DE CORAL HOLDINGS LTD	20190104	19.1	19.26	19.04	19.2	644051	17.94	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190104	2.5	2.58	2.49	2.55	718000	2.55	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190104	3.34	3.41	3.32	3.4	690000	2.7973	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190104	3.53	3.6	3.45	3.55	28926262	3.4997	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190104	6.3	6.38	6.22	6.29	78000	6.29	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190104	8.98	9.05	8.86	8.98	2996588	8.5997
3600.HK	Modern Dental Group Limited	20190104	1.26	1.3	1.26	1.3	269000	1.214	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190104	23.55	23.9	23.3	23.8	818920	21.6845	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190104	3.01	3.01	2.89	2.91	90000	2.7347	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190104	11.8	12.12	11.74	11.78	828000	10.4756	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190104	0.81	0.82	0.81	0.82	118000	0.7401	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190104	4.07	4.19	4.04	4.18	4354220	3.384	up	down	incorrect
3623.HK	China Success Finance Group Holdings Limited	20190104	0.7	0.74	0.7	0.74	80000	0.74	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190104	1.06	1.06	1.06	1.06	10000	0.9961
3628.HK	RENHENG Enterprise Holdings Limited	20190104	0.29	0.29	0.247	0.248	7788000	0.248	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190104	15	15.28	14.94	15.28	2689377	12.4351	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190104	6.47	6.49	6.14	6.31	1492000	6.0857	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190104	9.5	9.9	9.5	9.8	46700	9.3849	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190104	0.37	0.37	0.37	0.37	0	0.37
3639.HK	Yida China Holdings Limited	20190104	2.58	2.58	2.58	2.58	0	2.58
3666.HK	TANSH Global Food Group Co. Ltd	20190104	0.2	0.207	0.198	0.198	1310000	0.1733	down	down	correct
3668.HK	Yancoal Australia Ltd	20190104	21.25	21.25	20.05	20.15	2000	19.017	down	down	correct
3669.HK	OL	20190104	4.29	4.46	4.29	4.36	1846011	4.36	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190104	1.07	1.07	1.07	1.07	16000	0.9203
3683.HK	Great Harvest Maeta Group Holdings Limited	20190104	1.8	1.81	1.78	1.79	1605000	1.79	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190104	0.55	0.55	0.55	0.55	130000	0.4851
3688.HK	Top Spring International Holdings Limited	20190104	2.03	2.03	2	2.01	109500	1.8086	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190104	6.09	6.4	6.09	6.4	1200	6.1847	up	up	correct
3690.HK	Meituan	20190104	41.95	44.45	40.8	44	10293472	44	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190104	3.35	3.38	3.34	3.38	605000	3.1001	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190104	0.75	0.75	0.75	0.75	0	0.6668
3700.HK	Inke Limited	20190104	1.88	1.97	1.8	1.96	815000	1.96	up	down	incorrect
3708.HK	China Supply Chain Holdings Limited	20190104	0.2	0.205	0.2	0.205	175000	0.205	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190104	9.4	9.59	9.39	9.48	56000	8.5943	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190104	0.237	0.237	0.237	0.237	0	0.2213
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190104	1.48	1.49	1.45	1.45	120000	1.321	down	down	correct
3738.HK	Vobile Group Limited	20190104	4.2	4.25	3.97	4.13	4767000	1.0325	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190104	2.11	2.19	2.09	2.18	312000	1.6248	up	up	correct
3773.HK	NNK Group Limited	20190104	0.39	0.39	0.39	0.39	0	0.39
3778.HK	OL	20190104	0.42	0.435	0.42	0.43	204000	0.43	up	up	correct
3788.HK	China Hanking Holdings Limited	20190104	1	1.04	0.99	1.01	1163000	0.8358	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190104	0.249	0.249	0.249	0.249	0	0.2404
3799.HK	Dali Foods Group Company Limited	20190104	5.57	5.62	5.4	5.45	3600180	4.9431	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190104	1.77	1.8	1.76	1.78	758000	1.7518	up	down	incorrect
3800.HK	GCL	20190104	0.46	0.47	0.46	0.465	66826873	0.465	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190104	10.6	11	10.3	11	2982736	9.573	up	up	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190104	1.49	1.51	1.49	1.49	1389000	1.4691
3816.HK	KFM Kingdom Holdings Limited	20190104	0.38	0.38	0.38	0.38	204000	0.38
3818.HK	China Dongxiang (Group) Co. Ltd	20190104	1.18	1.19	1.17	1.17	2476600	0.9941	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190104	1.03	1.03	1	1.02	1277000	0.8843	down	down	correct
3830.HK	Kiddieland International Limited	20190104	0.197	0.197	0.197	0.197	90000	0.1001
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190104	0.63	0.67	0.63	0.67	315000	0.67	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190104	2.83	2.83	2.68	2.72	590000	2.4793	down	down	correct
3838.HK	China Starch Holdings Limited	20190104	0.164	0.171	0.164	0.17	1965000	0.1424	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190104	1.85	1.85	1.85	1.85	5160	1.85
3848.HK	Wealthy Way Group Limited	20190104	6.6	6.93	6.6	6.71	132000	6.5848	up	down	incorrect
3860.HK	Speed Apparel Holding Limited	20190104	0.47	0.485	0.47	0.485	55000	0.4698	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190104	7	7	7	7	1500	6.1741
3869.HK	Hospital Corporation of China Limited	20190104	17.48	17.48	17.48	17.48	0	17.48
3878.HK	Vicon Holdings Limited	20190104	2.19	2.21	2.19	2.2	36000	2.2	up	up	correct
3882.HK	Sky Light Holdings Limited	20190104	0.475	0.475	0.45	0.455	760000	0.455	down	up	incorrect
3883.HK	China Aoyuan Group Limited	20190104	4.91	5.13	4.88	5.11	9325316	4.1566	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190104	11.18	11.6	11.1	11.38	10920889	11.2126	up	down	incorrect
3889.HK	Global Sweeteners Holdings Limited	20190104	0.047	0.05	0.042	0.048	2478000	0.048	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190104	0.07	0.07	0.07	0.07	0	0.28
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190104	42.85	43.2	42.15	43.05	1634668	41.0173	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190104	5.6	5.62	5.33	5.43	5923920	4.9021	down	down	correct
3900.HK	Greentown China Holdings Limited	20190104	5.6	5.76	5.52	5.76	2954240	5.0365	up	down	incorrect
3903.HK	Hanhua Financial Holding Co. Ltd	20190104	0.49	0.5	0.475	0.475	212000	0.4478	down	down	correct
3908.HK	China International Capital Corporation Limited	20190104	14.56	15.5	14.14	15.14	7251220	14.7896	up	up	correct
3918.HK	NagaCorp Ltd	20190104	8.03	8.16	8	8.1	1812873	7.27	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190104	0.69	0.69	0.67	0.67	4000	0.6286	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190104	4.08	4.24	3.93	4.22	5448445	4.0028	up	down	incorrect
3939.HK	Wanguo International Mining Group Limited	20190104	1.6	1.64	1.54	1.62	1054000	1.5691	up	up	correct
3948.HK	OL	20190104	5.31	5.66	5.19	5.55	57500	5.55	up	up	correct
3958.HK	Orient Securities Company Limited	20190104	4.78	5.1	4.7	5	5314720	4.4226	up	down	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190104	0.5	0.5	0.48	0.48	40000	0.48	down	down	correct
3968.HK	China Merchants Bank Co. Ltd	20190104	27.5	28.4	27.35	28.25	39926496	25.8538	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190104	5.62	5.72	5.52	5.64	1738000	4.4348	up	up	correct
3978.HK	China Beststudy Education Group	20190104	2.4	2.41	2.4	2.4	169000	2.3085
3983.HK	China BlueChemical Ltd	20190104	2.36	2.42	2.33	2.37	2737200	1.9973	up	up	correct
3988.HK	Bank of China Limited	20190104	3.3	3.38	3.3	3.37	279999561	2.7387	up	up	correct
3989.HK	Capital Environment Holdings Limited	20190104	0.182	0.189	0.182	0.189	3736000	0.189	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190104	15.52	16.26	15.52	16.26	59600	12.8453	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190104	0.57	0.57	0.57	0.57	20000	0.4787
3993.HK	China Molybdenum Co. Ltd	20190104	2.73	2.82	2.71	2.77	21127260	2.5615	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190104	0.92	0.93	0.83	0.85	2930000	0.7539	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190104	1.37	1.4	1.35	1.39	13524600	1.2643	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190104	0.405	0.41	0.395	0.4	361000	0.4	down	down	correct
400.HK	COGOBUY	20190104	2.55	2.6	2.52	2.6	276000	2.6	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190104	4.98	5.03	4.96	5.03	1926497	4.119	up	down	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190104	33.2	33.55	32.9	33.5	90458	30.3942	up	up	correct
410.HK	SOHO CHINA LTD	20190104	2.64	2.7	2.61	2.68	2765278	2.6482	up	up	correct
425.HK	MINTH GROUP LTD	20190104	24.3	24.65	23.15	24.65	1713999	22.7598	up	up	correct
43.HK	CP POKPHAND LTD	20190104	0.66	0.66	0.63	0.63	7032361	0.5031	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190104	5.05	5.15	5.02	5.12	597128	4.3106	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190104	37	37.7	36.8	37.35	185200	32.4842	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190104	11.1	11.1	10.96	11.02	43000	10.6685	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190104	0.29	0.295	0.285	0.295	5124000	0.295	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190104	1.27	1.32	1.24	1.32	14515620	1.2797	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190104	4.25	4.57	4.21	4.57	340500	3.6213	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190104	12.8	13	12.8	12.88	127527	10.9338	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190104	3.3	3.3	3.2	3.28	1986000	3.28	down	down	correct
497.HK	CSI PROPERTIES LTD	20190104	0.3	0.32	0.3	0.315	3400000	0.2956	up	down	incorrect
506.HK	CHINA FOODS LTD	20190104	2.66	2.75	2.61	2.74	2866520	2.5906	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190104	14.6	14.6	14.44	14.52	595900	13.2173	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190104	3.31	3.38	3.26	3.35	2620000	3.182	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190104	2.68	2.72	2.68	2.7	174000	2.1362	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190104	25.9	25.9	25.65	25.85	69000	22.5595	down	up	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190104	10.44	11.14	10.36	10.92	2439801	10.5647	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190104	0.72	0.74	0.71	0.72	10362000	0.6143
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190104	2.22	2.22	2.1	2.16	182000	1.7923	down	down	correct
546.HK	FUFENG GROUP LTD	20190104	3.26	3.42	3.26	3.4	1020400	2.8176	up	down	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190104	1.23	1.27	1.23	1.25	566000	1.1782	up	up	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190104	4.1	4.1	3.45	3.46	170600	3.0768	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190104	1.76	1.82	1.76	1.81	1423500	1.5875	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190104	4.34	4.46	4.25	4.36	5866100	3.7268	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190104	2.2	2.34	2.12	2.24	2206060	2.24	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190104	22.25	22.3	21.7	22.15	2238045	20.8675	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190104	2.07	2.08	1.99	2.07	13668460	1.8028
59.HK	SKYFAME REALTY HOLDINGS LTD	20190104	1.27	1.28	1.24	1.26	3122000	1.1694	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190104	22.55	22.8	22	22.75	1080312	19.7593	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190104	3.35	3.42	3.32	3.4	344000	3.3583	up	up	correct
598.HK	SINOTRANS LTD H	20190104	3.33	3.4	3.31	3.35	3469786	2.8698	up	up	correct
6030.HK	CITIC Securities Company Limited	20190104	12.94	13.9	12.84	13.82	25961960	12.3969	up	down	incorrect
6033.HK	Telecom Digital Holdings Limited	20190104	2.48	2.52	2.42	2.48	353000	1.8989
6036.HK	Apex Ace Holding Limited	20190104	0.305	0.31	0.305	0.31	665000	0.3028	up	up	correct
6038.HK	G & M Holdings Limited	20190104	0.275	0.275	0.275	0.275	80000	0.2089
604.HK	SHENZHEN INVESTMENT LTD	20190104	2.49	2.51	2.45	2.51	2741694	2.0416	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190104	0.79	0.8	0.66	0.67	3094451	0.6477	down	down	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190104	23.45	24.25	23.25	24.1	1315915	24.1	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190104	4.32	4.65	4.32	4.54	4979800	4.0262	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190104	2.68	2.76	2.66	2.76	1214000	2.2759	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190104	6.35	6.46	6.31	6.46	854000	6.3205	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190104	1.4	1.5	1.36	1.43	36029940	1.43	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190104	0.495	0.495	0.495	0.495	66000	0.495
6083.HK	World	20190104	0.81	0.81	0.77	0.8	1488000	0.6668	down	down	correct
6088.HK	FIT Hon Teng Limited	20190104	3.35	3.44	3.33	3.42	2395343	3.3457	up	up	correct
6090.HK	Centurion Corporation Limited	20190104	2.31	2.31	2.31	2.31	0	2.1421
6098.HK	Country Garden Services Holdings Company Limited	20190104	11.82	12.08	11.68	11.92	4650443	11.7491	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190104	10.66	10.66	9.89	10.54	378320	8.9133	down	down	correct
6100.HK	Tongdao Liepin Group	20190104	28.2	29	27.15	27.15	755200	27.15	down	down	correct
6111.HK	DaFa Properties Group Limited	20190104	4.39	4.47	4.33	4.47	501000	4.0717	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190104	1.38	1.38	1.38	1.38	0	1.0602
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190104	6.7	6.7	6.57	6.58	67400	6.58	down	down	correct
6118.HK	Austar Lifesciences Limited	20190104	6.59	6.59	6.05	6.2	1191000	6.2	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190104	0.52	0.52	0.52	0.52	3000	0.4339
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190104	4.52	4.75	4.52	4.69	6985	3.2397	up	down	incorrect
6123.HK	YTO Express (International) Holdings Limited	20190104	2.8	2.8	2.77	2.8	24030	2.7025
6128.HK	Graphex Group Limited	20190104	4.69	4.73	4.52	4.68	1772000	4.68	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190104	0.65	0.69	0.64	0.66	365000	0.5552	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190104	0.68	0.7	0.65	0.69	3161000	0.69	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190104	1.77	1.79	1.76	1.78	86000	1.6243	up	up	correct
6139.HK	OL	20190104	25.5	25.5	25	25.15	133440	25.15	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190104	4.91	4.99	4.86	4.99	34420000	4.5847	up	up	correct
6160.HK	BeiGene Ltd	20190104	78.45	78.45	75.05	77.5	311300	77.5	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190104	0.64	0.64	0.58	0.6	1098000	0.6	down	down	correct
6163.HK	Gemilang International Limited	20190104	2	2	2	2	0	1.8678
6166.HK	China VAST Industrial Urban Development Company Limited	20190104	3.23	3.29	3.21	3.25	473000	2.7163	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190104	3.03	3.14	3.03	3.1	8546000	2.8372	up	up	correct
6178.HK	Everbright Securities Company Limited	20190104	6.99	7.18	6.84	7.09	394200	6.7045	up	up	correct
6182.HK	Twintek Investment Holdings Limited	20190104	0.51	0.51	0.495	0.5	4120000	0.4642	down	up	incorrect
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190104	7.32	7.32	7.32	7.32	0	7.32
6190.HK	Bank of Jiujiang Co. Ltd	20190104	10.42	10.58	10.4	10.58	5600	10.2487	up	up	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190104	3.35	3.35	3.32	3.34	477000	2.4566	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190104	5	5	4.8	4.99	473620	4.0707	down	up	incorrect
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190104	3.93	3.93	3.89	3.9	296000	3.9	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190104	38	38.25	37.95	37.95	7500	37.2434	down	up	incorrect
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190104	2.55	2.61	2.45	2.58	815000	2.386	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190104	1.53	1.56	1.53	1.55	2659913	1.1804	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190104	5.41	5.69	5.4	5.59	2925014	5.2683	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190104	2.34	2.46	2.32	2.45	13553780	2.063	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190104	4.1	4.18	3.98	4.1	26274400	4.0305
6808.HK	Sun Art Retail Group Limited	20190104	7.84	7.94	7.5	7.66	11705875	7.2226	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190104	0.37	0.37	0.34	0.355	25000	0.3038	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190104	3.32	3.39	3.32	3.38	5226046	2.716	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190104	1.36	1.39	1.36	1.36	104000	1.0646
6823.HK	HKT Trust and HKT Limited	20190104	11.22	11.48	11.22	11.48	14530541	9.5829	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190104	35.6	38.25	35.6	38.05	49600	36.6193	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190104	0.244	0.244	0.244	0.244	60000	0.244
6830.HK	Huazhong In	20190104	1.28	1.32	1.26	1.28	8150000	1.2615
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190104	0.31	0.31	0.3	0.3	80000	0.3	down	down	correct
6836.HK	Tianyun International Holdings Limited	20190104	1.1	1.11	1.09	1.11	3686000	1.0306	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190104	7.39	7.92	7.28	7.77	20019440	6.927	up	up	correct
6838.HK	Winox Holdings Limited	20190104	2.34	2.34	2.34	2.34	0	1.7815
6839.HK	Yunnan Water Investment Co. Limited	20190104	2.13	2.18	2.08	2.15	102000	1.6986	up	up	correct
6858.HK	Honma Golf Limited	20190104	8.9	8.94	8.7	8.83	934500	6.8373	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190104	0.46	0.48	0.44	0.46	14120000	0.46
6860.HK	FingerTango Inc	20190104	1.67	1.67	1.64	1.66	812000	1.66	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190104	17.12	17.18	16.6	16.92	1019001	16.7905	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190104	2	2.04	1.98	2.02	1646000	1.956	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190104	0.365	0.38	0.36	0.37	70000	0.2808	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190104	5.6	5.6	5.55	5.55	14900	4.8854	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190104	19.74	20.75	19.18	20.7	2378604	19.3194	up	up	correct
6877.HK	CLSA Premium Limited	20190104	0.32	0.32	0.32	0.32	195000	0.32
6878.HK	Differ Group Holding Company Limited	20190104	0.5	0.5	0.49	0.5	734000	0.4984
6880.HK	Tempus Holdings Limited	20190104	0.81	0.89	0.8	0.85	48000	0.85	up	down	incorrect
6881.HK	China Galaxy Securities Co. Ltd	20190104	3.46	3.72	3.45	3.68	30915837	3.2866	up	up	correct
6882.HK	EGL Holdings Company Limited	20190104	0.56	0.58	0.56	0.57	100000	0.5392	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190104	4.04	4.09	4.04	4.09	6000	2.9355	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190104	12.3	12.94	12.14	12.78	7467636	11.6159	up	up	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190104	0.32	0.32	0.32	0.32	52000	0.32
6889.HK	OL	20190104	9.25	9.47	9.2	9.4	261400	9.4	up	up	correct
6890.HK	KangLi International Holdings Limited	20190104	1	1.07	1	1.03	182000	0.9478	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190104	1.25	1.26	1.23	1.26	529000	1.0316	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190104	1	1	0.96	0.98	142000	0.9102	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190104	0.76	0.78	0.75	0.76	64000	0.76
69.HK	SHANGRI LA ASIA LTD	20190104	10.94	11.06	10.6	11.04	3414000	10.771	up	down	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190104	0.69	0.69	0.69	0.69	0	0.69
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190104	2.05	2.1	2.03	2.04	286000	2.04	down	down	correct
6928.HK	TOMO Holdings Limited	20190104	1.02	1.02	1.02	1.02	0	1.02
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190104	0.26	0.265	0.255	0.255	250000	0.255	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190104	0.181	0.191	0.181	0.188	415201	0.7496	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190104	0.77	0.78	0.76	0.78	6131736	0.7569	up	up	correct
699.HK	CAR INC	20190104	22.96	22.96	20.9	21.5	18062056	21.5	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190104	3.67	3.73	3.67	3.73	1298000	2.9714	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190104	1.02	1.06	1.02	1.06	478000	0.7067	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190104	7.96	8.4	7.96	8.37	12758200	8.37	up	up	correct
7222.HK	XL2 MR S&P500	20190104	959	985	953	977	245800	977	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190104	7.16	7.24	7.16	7.2	11600	7.2	up	up	correct
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190104	8.47	8.68	8.44	8.68	38800	8.68	up	up	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190104	6.6	6.96	6.6	6.93	2177700	6.93	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190104	6.14	6.14	5.97	5.98	71696800	5.98	down	down	correct
7315.HK	FI MR TOPIX	20190104	594	595	575	594	12000	594
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190104	0.9	0.9	0.85	0.89	6379151	0.8743	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190104	12.98	12.98	12.74	12.76	272800	12.76	down	up	incorrect
7336.HK	Global X Leveraged and Inverse Series	20190104	6.36	6.36	6.2	6.2	131600	6.2	down	down	correct
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190104	6.71	6.72	6.71	6.71	6200	6.71
743.HK	ASIA CEMENT CHINA CORP	20190104	4.8	5.1	4.73	5.04	645000	4.1529	up	down	incorrect
751.HK	SKYWORTH GROUP LTD	20190104	1.63	1.71	1.63	1.7	10527753	1.6505	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190104	6.34	6.38	6.21	6.35	587140	5.5387	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190104	6.57	6.58	6.41	6.42	3821500	6.42	down	down	correct
772.HK	China Literature Ltd	20190104	33.3	36.7	33	36.35	2151335	36.35	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190104	0.375	0.38	0.365	0.38	1736000	0.3625	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190104	11.86	12	11.28	11.8	564201	10.9605	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190104	9.25	9.33	9.21	9.33	3287216	7.8175	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190104	5.16	5.18	5.15	5.17	144000	4.869	up	down	incorrect
780.HK	TONGCHENG	20190104	10.94	11.6	10.94	11.42	803600	11.42	up	up	correct
788.HK	China Tower Corp Ltd	20190104	1.39	1.46	1.38	1.44	330054660	1.3883	up	up	correct
799.HK	IGG Inc	20190104	9.87	10.22	9.87	10.08	5137399	8.7198	up	up	correct
8.HK	PCCW LTD	20190104	4.4	4.51	4.4	4.51	6909310	3.6437	up	down	incorrect
8001.HK	Orient Securities International Holdings Limited	20190104	0.56	0.58	0.55	0.57	1664000	0.57	up	down	incorrect
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190104	0.345	0.345	0.345	0.345	0	0.345
8006.HK	Sino Splendid Holdings Limited	20190104	0.12	0.12	0.12	0.125	18500	0.125	up	up	correct
8007.HK	Global Strategic Group Limited	20190104	0.48	0.485	0.46	0.485	2250768	7.2917	up	up	correct
8009.HK	Chinese Energy Holdings Limited	20190104	0.85	0.85	0.85	0.85	806	0.85
8011.HK	Polyard Petroleum International Group Limited	20190104	0.11	0.112	0.11	0.112	184000	0.112	up	up	correct
8013.HK	ECI Technology Holdings Limited	20190104	0.185	0.195	0.185	0.19	420000	0.19	up	up	correct
8016.HK	CHANGHONG JH	20190104	0.57	0.57	0.57	0.57	20000	0.4781
8017.HK	TradeGo FinTech Limited	20190104	0.61	0.7	0.6	0.63	8232000	0.63	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190104	0.047	0.054	0.046	0.049	1320000	0.49	up	down	incorrect
8019.HK	OL	20190104	0.05	0.05	0.05	0.05	0	0.05
8020.HK	Unitas Holdings Limited	20190104	0.14	0.14	0.14	0.14	0	0.14
8021.HK	WLS Holdings Limited	20190104	0.04	0.04	0.04	0.04	300000	0.04
8022.HK	Evershine Group Holdings Limited	20190104	1.28	1.29	1.26	1.28	2781000	1.28
8023.HK	Kwong Man Kee Group Limited	20190104	0.54	0.54	0.54	0.54	0	0.5176
8025.HK	Asian Capital Resources (Holdings) Limited	20190104	0.165	0.165	0.165	0.165	0	1.65
8026.HK	China Brilliant Global Limited	20190104	0.29	0.29	0.29	0.29	0	0.29
8027.HK	KPM Holding Limited	20190104	0.041	0.041	0.041	0.041	30000	1.025
8028.HK	Timeless Software Limited	20190104	0.054	0.054	0.054	0.054	260000	0.054
8029.HK	Sun International Group Limited	20190104	0.315	0.315	0.3	0.305	120000	0.305	down	down	correct
8031.HK	ETS Group Limited	20190104	0.72	0.72	0.72	0.72	0	0.72
8032.HK	Viva China Holdings Limited	20190104	0.81	0.82	0.8	0.82	169038	0.5644	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190104	0.22	0.235	0.22	0.235	84000	0.1873	up	down	incorrect
8035.HK	Janco Holdings Limited	20190104	0.26	0.26	0.26	0.26	0	0.26
8037.HK	China Biotech Services Holdings Limited	20190104	1.84	1.84	1.76	1.78	900000	1.78	down	down	correct
8039.HK	KNK Holdings Limited	20190104	8.01	8.74	8.01	8.35	48000	8.35	up	up	correct
8041.HK	Luxey International (Holdings) Limited	20190104	0.043	0.043	0.043	0.043	0	0.034
8042.HK	KOS International Holdings Limited	20190104	0.27	0.28	0.27	0.28	720000	0.28	up	up	correct
8043.HK	Atlinks Group Limited	20190104	0.23	0.23	0.23	0.23	30000	0.2248
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190104	0.112	0.112	0.112	0.112	0	0.112
8047.HK	China Ocean Group Development Limited	20190104	0.495	0.5	0.485	0.49	800000	0.49	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190104	0.08	0.08	0.08	0.08	0	0.08
8049.HK	Jilin Province Huinan Changlong Bio	20190104	0.95	0.95	0.95	0.95	0	0.8024
8050.HK	Quantum Thinking Limited	20190104	0.56	0.56	0.56	0.56	0	0.56
8051.HK	CircuTech International Holdings Limited	20190104	6.8	6.8	6.06	6.6	1000	6.6	down	down	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190104	0.079	0.079	0.076	0.076	3950000	0.076	down	up	incorrect
8053.HK	Pizu Group Holdings Limited	20190104	0.425	0.425	0.425	0.425	0	0.3858
8055.HK	China E	20190104	0.255	0.255	0.255	0.255	8000	0.255
8056.HK	Life Concepts Holdings Limited	20190104	0.43	0.43	0.43	0.43	0	0.43
8057.HK	Madison Holdings Group Limited	20190104	0.96	0.99	0.94	0.96	21680000	0.96
8059.HK	Glory Flame Holdings Limited	20190104	0.09	0.094	0.09	0.09	275000	0.09
806.HK	VALUE PARTNERS GROUP LTD	20190104	5.2	5.25	5.07	5.23	2838648	4.798	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190104	0.065	0.065	0.065	0.065	0	0.65
8062.HK	EFT Solutions Holdings Limited	20190104	0.305	0.305	0.305	0.305	0	0.2783
8065.HK	KML Technology Group Limited	20190104	0.29	0.29	0.285	0.285	65000	0.2447	down	down	correct
8066.HK	Phoenitron Holdings Limited	20190104	0.21	0.21	0.21	0.21	0	0.21
8067.HK	Oriental University City Holdings (H.K.) Limited	20190104	2.06	2.06	2.06	2.06	15000	2.0204
8069.HK	WWPKG Holdings Company Limited	20190104	0.58	0.58	0.58	0.58	0	0.58
8071.HK	China Netcom Technology Holdings Limited	20190104	0.078	0.078	0.078	0.078	165000	0.078
8072.HK	Roma Group Limited	20190104	0.052	0.052	0.051	0.051	4300000	0.8759	down	down	correct
8073.HK	China Singyes New Materials Holdings Limited	20190104	0.57	0.57	0.57	0.57	56000	0.5473
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190104	3.46	3.46	3.41	3.41	136000	2.9949	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190104	0.071	0.078	0.071	0.071	132000	0.71
8076.HK	Sing Lee Software (Group) Limited	20190104	0.116	0.116	0.116	0.116	20000	0.0941
8078.HK	China Creative Digital Entertainment Limited	20190104	0.011	0.012	0.011	0.012	89980064	0.6	up	down	incorrect
8079.HK	Easy Repay Finance & Investment Limited	20190104	0.295	0.305	0.295	0.305	305500	0.305	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190104	3	3.01	2.98	3.01	955000	2.4805	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190104	0.085	0.094	0.085	0.092	320000	0.9099	up	up	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190104	0.03	0.03	0.03	0.03	0	0.03
8082.HK	Sun Entertainment Group Limited	20190104	0.495	0.51	0.46	0.46	85000	0.3616	down	down	correct
8083.HK	China Youzan Limited	20190104	0.54	0.58	0.53	0.58	16880000	0.58	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190104	0.131	0.131	0.127	0.127	3120000	12.7	down	down	correct
8087.HK	China 33 Media Group Limited	20190104	0.022	0.022	0.022	0.022	0	0.22
8088.HK	8088 Investment Holdings Limited	20190104	0.14	0.14	0.12	0.125	865408	0.125	down	up	incorrect
8091.HK	OOH Holdings Limited	20190104	0.07	0.081	0.07	0.081	180000	0.081	up	up	correct
8092.HK	ITE (Holdings) Limited	20190104	0.05	0.05	0.05	0.05	0	0.0457
8093.HK	Million Stars Holdings Limited	20190104	0.95	0.95	0.95	0.95	15000	0.95
8095.HK	Beijing Beida Jade Bird Universal Sci	20190104	0.77	0.87	0.77	0.85	2395000	0.85	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190104	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190104	2.47	2.54	2.45	2.54	1444000	2.115	up	up	correct
8100.HK	GET Holdings Limited	20190104	0.4	0.4	0.4	0.4	0	0.4
8101.HK	EJE (Hong Kong) Holdings Limited	20190104	0.18	0.191	0.18	0.189	5884000	1.89	up	up	correct
8103.HK	hmvod Limited	20190104	1.37	1.38	1.23	1.23	102000	12.3	down	down	correct
8106.HK	Shenghua Lande Scitech Limited	20190104	0.26	0.26	0.26	0.26	0	0.26
8107.HK	Vision International Holdings Limited	20190104	0.087	0.087	0.087	0.087	490000	0.5975
8109.HK	Kirin Group Holdings Limited	20190104	0.122	0.123	0.122	0.122	375000	0.122
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190104	4.86	4.99	4.86	4.99	1103520	4.2177	up	up	correct
8111.HK	China Technology Industry Group Limited	20190104	0.124	0.126	0.123	0.125	1325000	0.625	up	up	correct
8112.HK	Cornerstone Financial Holdings Limited	20190104	0.055	0.055	0.055	0.055	0	1.1
8113.HK	Hi	20190104	0.39	0.39	0.39	0.39	101872	0.3223
8115.HK	Shanghai Qingpu Fire	20190104	0.425	0.43	0.425	0.43	68000	0.43	up	up	correct
8117.HK	China Primary Energy Holdings Limited	20190104	0.64	0.64	0.64	0.64	30000	0.64
8118.HK	Bortex Global Limited	20190104	0.175	0.181	0.175	0.178	496000	0.178	up	up	correct
8120.HK	OL	20190104	0.044	0.045	0.042	0.043	2744000	0.043	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190104	0.048	0.048	0.046	0.047	600000	0.47	down	up	incorrect
8123.HK	Sinofortune Financial Holdings Limited	20190104	0.039	0.044	0.039	0.04	114000	0.04	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190104	0.163	0.179	0.163	0.179	2876000	1.79	up	up	correct
8126.HK	G.A. Holdings Limited	20190104	0.46	0.46	0.46	0.46	0	0.46
8128.HK	China Geothermal Industry Development Group Limited	20190104	0.084	0.09	0.084	0.089	64000	0.089	up	up	correct
8130.HK	OL	20190104	0.136	0.145	0.136	0.145	920000	0.145	up	up	correct
8133.HK	Jete Power Holdings Limited	20190104	0.039	0.039	0.039	0.039	25260000	0.0377
8135.HK	ZMFY Automobile Glass Services Limited	20190104	0.32	0.32	0.32	0.32	0	0.32
8136.HK	IMS Group Holdings Limited	20190104	0.2	0.218	0.19	0.209	1460000	0.1908	up	down	incorrect
8137.HK	Honbridge Holdings Limited	20190104	0.98	1.01	0.98	1	3127000	1	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190104	12.1	12.1	11.74	11.96	213000	11.96	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190104	0.95	1.02	0.86	0.94	4900000	0.94	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190104	2084	2146	2067	2131	14900	2130.9169	up	down	incorrect
8143.HK	OL	20190104	0.09	0.09	0.09	0.09	0	0.09
8145.HK	TSO	20190104	2450	2450	2450	2450	100	2450
8146.HK	Grace Wine Holdings Limited	20190104	0.255	0.26	0.255	0.26	420000	0.26	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190104	0.046	0.046	0.044	0.045	9000000	0.36	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190104	0.17	0.175	0.169	0.174	10480000	0.174	up	up	correct
8149.HK	Altus Holdings Limited	20190104	0.3	0.3	0.3	0.3	0	0.2947
8150.HK	Seamless Green China (Holdings) Limited	20190104	0.07	0.07	0.07	0.07	0	0.07
8151.HK	Bao Shen Holdings Limited	20190104	0.193	0.197	0.186	0.191	415000	0.191	down	down	correct
8152.HK	M&L Holdings Group Limited	20190104	0.14	0.14	0.14	0.14	0	0.14
8153.HK	Farnova Group Holdings Limited	20190104	0.066	0.08	0.062	0.062	720000	0.062	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190104	0.25	0.265	0.245	0.255	38625000	0.255	up	up	correct
8157.HK	XIANGXING INT	20190104	0.216	0.223	0.209	0.223	1940000	0.223	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190104	0.073	0.078	0.073	0.074	3190000	1.48	up	down	incorrect
8159.HK	Glory Mark Hi	20190104	0.255	0.255	0.255	0.255	5000	0.2524
8160.HK	Goldway Education Group Limited	20190104	0.52	0.52	0.51	0.51	276000	0.51	down	down	correct
8161.HK	MediNet Group Limited	20190104	0.073	0.073	0.073	0.073	0	0.073
8162.HK	Loco Hong Kong Holdings Limited	20190104	0.285	0.285	0.285	0.285	0	0.285
8163.HK	Merdeka Financial Group Limited	20190104	0.043	0.043	0.043	0.043	20000	0.3512
8166.HK	China Eco	20190104	0.221	0.235	0.204	0.23	3578000	2.3	up	up	correct
8167.HK	Neo Telemedia Limited	20190104	0.169	0.169	0.161	0.169	394000	0.169
8168.HK	Amasse Capital Holdings Limited	20190104	0.075	0.075	0.075	0.075	70000	0.0699
8169.HK	Eco	20190104	0.109	0.109	0.109	0.109	0	0.109
8172.HK	Lajin Entertainment Network Group Limited	20190104	0.185	0.185	0.185	0.185	0	0.185
8176.HK	SuperRobotics Limited	20190104	5.95	6.16	5.2	5.6	165000	5.6	down	up	incorrect
8178.HK	China Information Technology Development Limited	20190104	0.094	0.099	0.094	0.099	552000	2.376	up	down	incorrect
8179.HK	Palinda Group Holdings Limited	20190104	0.05	0.054	0.046	0.046	7420000	0.426	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190104	1.03	1.07	1.03	1.05	1029000	1.05	up	up	correct
8181.HK	Shi Shi Services Limited	20190104	0.365	0.365	0.365	0.365	816000	0.365
8187.HK	Jimu Group Limited	20190104	0.7	0.7	0.7	0.7	5000	0.7
8188.HK	GME Group Holdings Limited	20190104	0.141	0.141	0.141	0.141	400000	0.141
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190104	0.275	0.275	0.275	0.275	0	0.275
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190104	6.49	6.84	6.48	6.83	3955556	5.9697	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190104	0.28	0.28	0.28	0.28	4002000	0.28
8193.HK	Asia	20190104	0.04	0.04	0.04	0.04	0	0.5297
8198.HK	Loto Interactive Limited	20190104	0.07	0.07	0.07	0.07	112000	0.7
8200.HK	Sau San Tong Holdings Limited	20190104	0.029	0.031	0.029	0.031	1320000	2.48	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190104	0.24	0.24	0.24	0.24	0	0.24
8203.HK	Kaisun Holdings Limited	20190104	0.32	0.32	0.32	0.32	0	0.3177
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190104	0.208	0.208	0.208	0.208	0	0.208
8206.HK	Shentong Robot Education Group Company Limited	20190104	0.345	0.355	0.34	0.345	2764000	0.345
8210.HK	DLC Asia Limited	20190104	0.58	0.65	0.5	0.65	18220000	0.65	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190104	0.209	0.209	0.209	0.209	10000	0.209
8213.HK	StarGlory Holdings Company Limited	20190104	0.063	0.063	0.063	0.063	0	0.063
8217.HK	Luen Wong Group Holdings Limited	20190104	0.115	0.115	0.109	0.112	1030000	0.392	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190104	0.058	0.06	0.058	0.06	28000	1.2	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190104	0.173	0.178	0.165	0.17	990000	0.17	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190104	0.042	0.046	0.041	0.043	9920000	0.172	up	up	correct
8221.HK	PF Group Holdings Limited	20190104	0.098	0.108	0.098	0.107	140000	0.0626	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190104	0.114	0.114	0.114	0.114	0	0.114
8223.HK	Ziyuanyuan Holdings Group Limited	20190104	0.84	0.84	0.8	0.83	1508000	0.7878	down	down	correct
8225.HK	China Health Group Inc	20190104	0.18	0.18	0.18	0.18	40000	0.18
8226.HK	KOALA Financial Group Limited	20190104	0.028	0.029	0.028	0.028	952000	0.56
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190104	2.85	2.92	2.8	2.91	512000	2.91	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190104	0.255	0.26	0.25	0.26	25420000	2.6	up	up	correct
8229.HK	Future Data Group Limited	20190104	0.19	0.19	0.19	0.19	0	0.1788
8231.HK	PFC Device Inc	20190104	0.091	0.11	0.091	0.11	3570000	0.1042	up	up	correct
8232.HK	Classified Group (Holdings) Limited	20190104	1.61	1.65	1.3	1.49	5380000	1.49	down	down	correct
8235.HK	CCID Consulting Company Limited	20190104	0.189	0.191	0.189	0.191	90000	0.172	up	up	correct
8237.HK	Link Holdings Limited	20190104	0.143	0.143	0.133	0.139	806000	0.139	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190104	0.05	0.05	0.05	0.05	0	0.2294
8241.HK	Ying Kee Tea House Group Limited	20190104	0.235	0.235	0.235	0.235	10000	0.235
8245.HK	On Real International Holdings Limited	20190104	0.071	0.076	0.06	0.065	16215000	0.65	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20190104	0.3	0.3	0.3	0.3	0	0.295
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190104	0.285	0.32	0.27	0.305	465000	0.305	up	up	correct
8250.HK	Silk Road Energy Services Group Limited	20190104	0.028	0.028	0.026	0.028	582000	0.028
8255.HK	China Binary New Fintech Group	20190104	0.4	0.4	0.4	0.4	0	0.4
8257.HK	Genes Tech Group Holdings Company Limited	20190104	0.201	0.201	0.201	0.201	20000	0.1846
826.HK	TIANGONG INTERNATIONAL LTD	20190104	1.73	1.77	1.69	1.75	8888000	1.6417	up	up	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190104	0.91	0.91	0.88	0.88	43500	0.88	down	down	correct
8268.HK	Smart City Development Holdings Limited	20190104	0.143	0.143	0.143	0.143	0	0.715
8269.HK	Wealth Glory Holdings Limited	20190104	0.079	0.079	0.079	0.079	0	0.316
8270.HK	China CBM Group Company Limited	20190104	0.053	0.053	0.053	0.053	0	0.053
8271.HK	Global Digital Creations Holdings Limited	20190104	0.178	0.178	0.178	0.178	0	0.178
8275.HK	Beaver Group (Holding) Company Limited	20190104	0.149	0.176	0.148	0.157	1100000	1.57	up	up	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190104	0.53	0.53	0.53	0.53	0	0.53
8279.HK	AGTech Holdings Limited	20190104	0.45	0.475	0.45	0.45	204000	0.45
8280.HK	China Digital Video Holdings Limited	20190104	0.186	0.222	0.186	0.222	46000	0.222	up	up	correct
8281.HK	China Golden Classic Group Limited	20190104	0.33	0.33	0.33	0.33	0	0.33
8282.HK	Gameone Holdings Limited	20190104	0.52	0.52	0.52	0.52	0	0.52
8285.HK	Sling Group Holdings Limited	20190104	0.16	0.18	0.16	0.172	45000	0.172	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190104	0.042	0.049	0.042	0.047	5570000	0.047	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190104	0.145	0.145	0.14	0.14	370000	0.55	down	down	correct
8292.HK	Worldgate Global Logistics Ltd	20190104	0.213	0.2199	0.212	0.2199	39319	1.8464	up	up	correct
8293.HK	SingAsia Holdings Limited	20190104	5.85	5.94	5.76	5.92	990000	5.92	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190104	0.102	0.102	0.102	0.102	0	0.102
8296.HK	Sino	20190104	0.24	0.24	0.24	0.24	0	0.24
8297.HK	My Heart Bodibra Group Limited	20190104	0.229	0.29	0.229	0.29	11575000	0.29	up	up	correct
8299.HK	Grand T G Gold Holdings Limited	20190104	0.01	0.01	0.01	0.01	7236000	0.15
8300.HK	Royal Catering Group Holdings Company Limited	20190104	0.05	0.052	0.05	0.052	1780000	0.052	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190104	0.128	0.131	0.123	0.128	1890000	0.128
8307.HK	Medicskin Holdings Limited	20190104	0.28	0.28	0.28	0.28	0	0.224
8308.HK	Gudou Holdings Limited	20190104	1	1.08	0.98	1.08	100000	1.08	up	down	incorrect
8309.HK	Man Shing Global Holdings Limited	20190104	0.167	0.167	0.162	0.162	340000	0.1444	down	down	correct
8310.HK	Dafeng Port Heshun Technology Company Limited	20190104	0.31	0.31	0.31	0.31	60000	0.31
8313.HK	ZACD Group Ltd	20190104	0.249	0.249	0.229	0.235	450000	0.2331	down	down	correct
8315.HK	Greatwalle Inc	20190104	0.208	0.234	0.2	0.201	690000	0.877	down	down	correct
8317.HK	Finet Group Limited	20190104	0.48	0.48	0.48	0.48	0	0.48
8319.HK	Expert Systems Holdings Limited	20190104	0.091	0.091	0.091	0.091	0	0.0789
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190104	2.85	2.9	2.82	2.88	550000	1.9468	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190104	0.151	0.151	0.151	0.151	0	0.302
8321.HK	Tai Kam Holdings Limited	20190104	0.079	0.08	0.079	0.08	130000	0.4	up	up	correct
8325.HK	China Smartpay Group Holdings Limited	20190104	0.48	0.5	0.475	0.49	250000	0.49	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190104	0.265	0.265	0.265	0.265	20000	0.265
8328.HK	Xinyi Electric Storage Holdings Limited	20190104	1.85	1.88	1.81	1.85	84626	1.8228
8329.HK	Shenzhen Neptunus Interlong Bio	20190104	0.35	0.35	0.35	0.35	0	0.35
8331.HK	P.B. Group Limited	20190104	0.239	0.239	0.239	0.239	0	0.1793
8337.HK	Directel Holdings Limited	20190104	0.054	0.054	0.054	0.054	40000	1.08
8340.HK	Vinco Financial Group Limited	20190104	0.12	0.12	0.12	0.12	200000	0.12
8343.HK	HongGuang Lighting Holdings Company Limited	20190104	0.69	0.69	0.69	0.69	0	0.69
8346.HK	TEM Holdings Limited	20190104	305	315	305	313	448200	313	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190104	0.69	0.71	0.69	0.7	488000	0.7	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190104	0.55	0.55	0.55	0.55	0	0.55
8349.HK	MEIGU Technology Holding Group Limited	20190104	0.295	0.305	0.295	0.295	540000	0.295
8350.HK	Excalibur Global Financial Holdings Limited	20190104	0.295	0.315	0.295	0.315	112000	0.3029	up	down	incorrect
8353.HK	Anacle Systems Limited	20190104	0.47	0.47	0.47	0.47	0	0.47
8355.HK	I	20190104	0.3	0.325	0.3	0.32	390000	0.2981	up	up	correct
8356.HK	CNC Holdings Limited	20190104	0.064	0.064	0.064	0.064	0	0.064
8357.HK	Republic Healthcare Limited	20190104	0.7	0.72	0.7	0.72	390000	0.72	up	up	correct
8360.HK	AL Group Limited	20190104	0.064	0.069	0.06	0.06	3256000	0.6	down	down	correct
8362.HK	Winning Tower Group Holdings Limited	20190104	0.064	0.064	0.064	0.064	0	0.0512
8363.HK	SDM Group Holdings Limited	20190104	0.65	0.65	0.65	0.65	0	0.65
8365.HK	VBG International Holdings Limited	20190104	0.55	0.55	0.55	0.55	0	0.518
8366.HK	Zhejiang United Investment Holdings Group Limited	20190104	0.121	0.121	0.12	0.121	450000	0.121
8368.HK	Creative China Holdings Limited	20190104	0.128	0.128	0.128	0.128	0	0.64
8371.HK	Taste Gourmet Group Limited	20190104	0.79	0.79	0.79	0.79	0	0.6956
8372.HK	Grand Brilliance Group Holdings Limited	20190104	0.1	0.101	0.096	0.101	450000	0.0866	up	down	incorrect
8373.HK	Indigo Star Holdings Limited	20190104	0.46	0.46	0.445	0.45	130000	0.45	down	down	correct
8375.HK	Vertical International Holdings Limited	20190104	0.176	0.176	0.176	0.176	0	0.1663
8377.HK	Shen You Holdings Limited	20190104	0.219	0.219	0.215	0.215	80000	0.987	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190104	0.11	0.118	0.106	0.111	2260000	0.111	up	up	correct
8383.HK	Linocraft Holdings Limited	20190104	0.26	0.28	0.26	0.275	24000	0.275	up	down	incorrect
8385.HK	Prosperous Printing Company Limited	20190104	0.206	0.219	0.206	0.218	2520000	0.218	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190104	0.227	0.229	0.227	0.229	296000	0.229	up	up	correct
8392.HK	Satu Holdings Limited	20190104	0.2	0.205	0.2	0.201	470000	0.201	up	down	incorrect
8395.HK	Tree Holdings Limited	20190104	0.106	0.106	0.106	0.106	0	0.1045
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190104	0.117	0.121	0.11	0.12	610000	0.12	up	up	correct
8401.HK	Stream Ideas Group Limited	20190104	0.74	0.85	0.73	0.85	12000	0.85	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190104	0.29	0.31	0.29	0.3	880000	0.3	up	up	correct
8403.HK	Dowway Holdings Limited	20190104	0.046	0.048	0.046	0.048	440000	0.96	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190104	0.96	0.97	0.96	0.97	80000	0.7682	up	up	correct
8406.HK	Alpha Era International Holdings Limited	20190104	0.158	0.158	0.158	0.158	0	0.1392
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190104	0.195	0.195	0.19	0.195	20000	0.1863
8412.HK	BCI Group Holdings Limited	20190104	0.18	0.18	0.18	0.18	0	0.18
8413.HK	Asia Grocery Distribution Limited	20190104	0.15	0.15	0.148	0.149	360000	0.149	down	down	correct
8416.HK	HM International Holdings Limited	20190104	0.265	0.265	0.265	0.265	0	0.265
8417.HK	Dadi Education Holdings Limited	20190104	0.156	0.156	0.133	0.155	3200000	0.155	down	down	correct
8419.HK	AV Promotions Holdings Limited	20190104	0.26	0.285	0.26	0.27	440000	0.27	up	up	correct
8420.HK	Nexion Technologies Limited	20190104	0.13	0.13	0.13	0.13	0	0.13
8421.HK	WINSON HLDGS HK	20190104	0.37	0.37	0.34	0.355	25000	0.3038	down	down	correct
8422.HK	WT Group Holdings Limited	20190104	0.3	0.32	0.26	0.29	1880000	0.29	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20190104	3	3.01	2.71	2.9	1790000	2.8082	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190104	1.37	1.37	1.37	1.37	700000	1.37
8426.HK	Modern Living Investments Holdings Limited	20190104	0.18	0.18	0.18	0.18	50000	0.1543
8427.HK	SK Target Group Limited	20190104	0.2	0.2	0.2	0.2	8000	1.6
8428.HK	CBK Holdings Limited	20190104	0.202	0.224	0.202	0.212	1716000	2.12	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190104	0.52	0.54	0.52	0.54	10000	0.5388	up	up	correct
8430.HK	C&N Holdings Limited	20190104	0.395	0.4	0.39	0.395	16950000	0.395
8431.HK	Hao Bai International (Cayman) Limited	20190104	0.103	0.103	0.103	0.103	0	0.103
8432.HK	Bar Pacific Group Holdings Limited	20190104	0.098	0.098	0.098	0.098	20000	0.0827
8436.HK	Takbo Group Holdings Limited	20190104	1.52	1.65	1.52	1.6	2215000	1.6	up	down	incorrect
8437.HK	RMH Holdings Limited	20190104	0.285	0.285	0.27	0.28	168000	0.28	down	down	correct
8439.HK	Somerley Capital Holdings Limited	20190104	1.48	1.5	1.46	1.5	20000	1.4	up	down	incorrect
8442.HK	SG GROUP HLDGS	20190104	59.4	59.4	59	59.4	23000	59.4
8445.HK	Noble Engineering Group Holdings Limited	20190104	0.34	0.34	0.325	0.325	580000	1.625	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190104	0.26	0.265	0.255	0.265	240000	0.265	up	up	correct
8447.HK	MS Concept Limited	20190104	0.185	0.186	0.185	0.186	30000	0.1528	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190104	0.079	0.079	0.067	0.07	1540000	0.07	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190104	0.41	0.42	0.4	0.405	21000	0.405	down	up	incorrect
8450.HK	EDICO Holdings Limited	20190104	0.082	0.082	0.081	0.082	480000	0.0774
8451.HK	Sunlight (1977) Holdings Limited	20190104	0.062	0.079	0.062	0.076	290000	0.076	up	up	correct
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190104	0.9	0.9	0.9	0.9	0	0.7395
8455.HK	Lai Group Holding Company Limited	20190104	0.46	0.59	0.46	0.52	3210000	0.52	up	up	correct
8456.HK	Mansion International Holdings Limited	20190104	0.2499	0.2799	0.24	0.27	1890	4.5716	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190104	1.46	1.59	1.45	1.57	3943000	1.57	up	up	correct
8462.HK	Omnibridge Holdings Limited	20190104	1.14	1.14	1.04	1.12	535000	1.12	down	down	correct
8470.HK	LUMINA GROUP	20190104	0.345	0.4	0.345	0.355	328000	0.355	up	up	correct
8471.HK	Reach New Holdings Limited	20190104	0.39	0.39	0.39	0.39	0	0.39
8472.HK	Lapco Holdings Limited	20190104	0.54	0.54	0.54	0.54	0	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190104	0.206	0.206	0.203	0.204	430000	0.1806	down	down	correct
8475.HK	K Group Holdings Limited	20190104	0.232	0.235	0.22	0.22	220000	0.22	down	down	correct
8476.HK	Ocean One Holding Ltd	20190104	0.67	0.67	0.67	0.67	0	0.6069
8479.HK	JTF International Holdings Limited	20190104	0.35	0.375	0.35	0.37	1304000	0.37	up	up	correct
8480.HK	Furniweb Holdings Limited	20190104	2.83	2.84	2.74	2.84	432000	2.84	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190104	0.385	0.385	0.385	0.385	0	0.385
8482.HK	Wan Leader International Limited	20190104	0.4	0.415	0.38	0.39	7210000	0.39	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190104	0.1	0.1	0.09	0.1	296000	0.0883
8485.HK	Smart Globe Holdings Limited	20190104	0.07	0.07	0.067	0.07	590000	0.0671
8487.HK	ISP Global Limited	20190104	2.53	2.59	2.43	2.58	70000	2.58	up	down	incorrect
8490.HK	Niche	20190104	0.26	0.285	0.255	0.28	1350000	0.2774	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190104	1.44	1.44	1.25	1.37	2275000	27.4	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190104	0.12	0.12	0.12	0.12	0	1.2
8495.HK	1957 & Co. (Hospitality) Limited	20190104	0.21	0.21	0.21	0.21	4000	0.21
8501.HK	Sanbase Corporation Limited	20190104	1.41	1.48	1.41	1.48	282000	1.4387	up	up	correct
8502.HK	Ocean Line Port Development Limited	20190104	0.3	0.395	0.29	0.375	34136000	0.375	up	up	correct
8507.HK	i.century Holding Limited	20190104	0.15	0.15	0.15	0.15	0	0.15
8509.HK	Wine's Link International Holdings Limited	20190104	0.5	0.5	0.5	0.5	0	0.5
8510.HK	Top Standard Corporation	20190104	0.128	0.128	0.128	0.128	0	0.128
8511.HK	Zhicheng Technology Group Ltd	20190104	0.19	0.19	0.19	0.19	0	0.19
8512.HK	Hyfusin Group Holdings Limited	20190104	0.156	0.156	0.14	0.147	5530000	0.147	down	down	correct
8513.HK	IAG Holdings Limited	20190104	0.385	0.385	0.385	0.385	44000	0.385
8516.HK	Grand Talents Group Holdings Limited	20190104	1.42	1.42	1.42	1.42	10000	1.42
8519.HK	Jia Group Holdings Limited	20190104	0.115	0.115	0.115	0.115	0	0.115
8521.HK	ST International Holdings Company Limited	20190104	0.24	0.24	0.24	0.24	0	0.2295
8523.HK	Sheung Moon Holdings Limited	20190104	0.315	0.315	0.315	0.315	10000	0.315
8525.HK	Baiying Holdings Group Limited	20190104	0.54	0.54	0.5	0.5	256000	0.4559	down	down	correct
8526.HK	Wing Fung Group Asia Limited	20190104	0.95	1.03	0.95	1.02	14160000	1.02	up	down	incorrect
8527.HK	JLogo Holdings Limited	20190104	2.11	2.34	2.11	2.34	35000	2.34	up	up	correct
853.HK	MICROPORT SCIENTIFIC CORP	20190104	6.67	6.79	6.41	6.66	3252016	6.6064	down	down	correct
8532.HK	Polyfair Holdings Limited	20190104	0.094	0.094	0.094	0.094	48000	0.094
8535.HK	Vistar Holdings Limited	20190104	0.109	0.13	0.109	0.123	820000	0.1189	up	down	incorrect
8536.HK	TL Natural Gas Holdings Limited	20190104	0.34	0.375	0.34	0.365	2720000	1.46	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190104	1.25	1.27	1.25	1.27	14000	1.1969	up	up	correct
8545.HK	Amuse Group Holding Limited	20190104	0.26	0.26	0.225	0.23	11965200	0.23	down	down	correct
8547.HK	Pacific Legend Group Limited	20190104	0.239	0.275	0.239	0.26	14120000	0.26	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190104	8.09	8.36	8.05	8.2	5496946	7.1483	up	up	correct
8559.HK	Mansion International Holdings Limited	20190104	0.2499	0.2799	0.24	0.27	1890	4.5716	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190104	3.6	3.6	3.42	3.49	1234000	3.1109	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190104	1362	1362	1316	1316	1000	1316	down	down	correct
8596.HK	ACR HOLDING	20190104	635	641	620	635	15800	635
8599.HK	Global Mastermind Holdings Limited	20190104	0.09	0.09	0.09	0.09	400	0.09
86.HK	SUN HUNG KAI LTD	20190104	3.64	3.64	3.6	3.61	527000	2.9007	down	up	incorrect
860.HK	WE SOLUTIONS LTD	20190104	0.49	0.49	0.475	0.475	5276200	0.475	down	down	correct
8601.HK	Boltek Holdings Limited	20190104	0.57	0.6	0.53	0.58	380000	0.58	up	up	correct
8603.HK	Fameglow Holdings Limited	20190104	0.5	0.54	0.5	0.54	190000	0.54	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20190104	0.151	0.151	0.151	0.151	620000	0.151
8609.HK	Eggriculture Foods Ltd	20190104	0.255	0.265	0.25	0.265	140000	0.265	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190104	3.56	3.59	3.47	3.49	1631157	3.319	down	up	incorrect
8611.HK	Mindtell Technology Limited	20190104	0.37	0.395	0.365	0.38	2710000	0.38	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190104	0.227	0.236	0.211	0.223	25060000	0.223	down	down	correct
8619.HK	WAC Holdings Limited	20190104	1.09	1.09	1.09	1.09	10000	1.09
8621.HK	Metropolis Capital Holdings Limited	20190104	0.35	0.35	0.335	0.345	9248000	0.345	down	up	incorrect
8622.HK	Huakang Biomedical Holdings Company Limited	20190104	0.39	0.445	0.385	0.44	32640000	0.44	up	down	incorrect
863.HK	BC TECHNOLOGY GROUP LTD	20190104	7.59	7.59	7.59	7.59	0	7.59
868.HK	XINYI GLASS HLDS LTD	20190104	8.28	8.32	8.09	8.16	7794466	7.0055	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190104	3.19	3.2	3.18	3.19	1509498	2.5957
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190104	2.68	2.72	2.62	2.7	1132000	2.3767	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190104	8.35	8.35	8.15	8.31	73600	7.7278	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190104	3.53	3.65	3.46	3.51	1770000	3.0351	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190104	1.15	1.16	1.13	1.16	1008513	1.16	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190104	3.3	3.46	3.29	3.41	4168000	2.818	up	down	incorrect
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190104	2.16	2.2	2.11	2.18	1294000	2.0751	up	down	incorrect
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190104	5.44	5.69	5.44	5.59	352500	5.3312	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190104	3	3.18	3	3.16	1815000	2.8692	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190104	1.92	1.97	1.89	1.95	2669000	1.6667	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190104	1.06	1.09	1.04	1.07	2008000	0.842	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190104	0.78	0.9	0.72	0.87	7120000	0.87	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190104	1.79	1.83	1.78	1.82	7553160	1.4918	up	down	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20190104	4.53	4.58	4.48	4.55	544320	3.8778	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190104	1.45	1.5	1.45	1.47	12000	1.47	up	up	correct
9978.HK	Fineland Living Services Group Limited	20190104	0.295	0.3	0.28	0.3	168000	0.2955	up	up	correct